BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 10 | 44,750 |
04.10.24 17:30:48 | 91 | 44,750 |
04.10.24 17:30:48 | 179 | 44,750 |
04.10.24 17:30:48 | 250 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 13 | 44,750 |
04.10.24 17:30:48 | 100 | 44,750 |
04.10.24 17:30:48 | 8 | 44,750 |
04.10.24 17:30:48 | 20 | 44,750 |
04.10.24 17:30:48 | 10 | 44,750 |
04.10.24 17:30:48 | 12 | 44,750 |
04.10.24 17:30:48 | 25 | 44,750 |
04.10.24 17:30:48 | 13 | 44,750 |
04.10.24 17:30:48 | 20 | 44,750 |
04.10.24 17:30:48 | 8 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 184 | 44,750 |
04.10.24 17:30:48 | 181 | 44,750 |
04.10.24 17:30:48 | 52 | 44,750 |
04.10.24 17:30:48 | 16 | 44,750 |
04.10.24 17:30:48 | 33 | 44,750 |
04.10.24 17:30:48 | 30 | 44,750 |
04.10.24 17:30:48 | 16 | 44,750 |
04.10.24 17:30:48 | 79 | 44,750 |
04.10.24 17:30:48 | 24 | 44,750 |
04.10.24 17:30:48 | 15 | 44,750 |
04.10.24 17:30:48 | 12 | 44,750 |
04.10.24 17:30:48 | 30 | 44,750 |
04.10.24 17:30:48 | 11 | 44,750 |
04.10.24 17:30:48 | 6 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 98 | 44,750 |
04.10.24 17:30:48 | 134 | 44,750 |
04.10.24 17:30:48 | 96 | 44,750 |
04.10.24 17:30:48 | 16 | 44,750 |
04.10.24 17:30:48 | 3 | 44,750 |
04.10.24 17:30:48 | 1 | 44,750 |
04.10.24 17:30:48 | 28 | 44,750 |
04.10.24 17:30:48 | 2 | 44,750 |
04.10.24 17:19:39 | 2 | 44,850 |
04.10.24 17:15:35 | 28 | 44,850 |
04.10.24 17:15:35 | 30 | 44,850 |
04.10.24 17:02:18 | 25 | 44,900 |
04.10.24 17:02:18 | 26 | 44,900 |
04.10.24 17:02:15 | 16 | 44,950 |
04.10.24 17:02:15 | 12 | 44,950 |