BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:25 | 253 | 44,850 |
04.10.24 12:18:15 | 12 | 44,900 |
04.10.24 12:00:18 | 11 | 44,750 |
04.10.24 12:00:18 | 10 | 44,800 |
04.10.24 12:00:18 | 200 | 44,800 |
04.10.24 12:00:18 | 27 | 44,750 |
04.10.24 12:00:18 | 9 | 44,750 |
04.10.24 12:00:18 | 29 | 44,750 |
04.10.24 12:00:18 | 12 | 44,750 |
04.10.24 11:54:29 | 2 | 44,600 |
04.10.24 11:26:04 | 60 | 44,700 |
04.10.24 11:26:04 | 10 | 44,700 |
04.10.24 11:18:57 | 56 | 44,650 |
04.10.24 11:18:57 | 34 | 44,650 |
04.10.24 11:18:57 | 62 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:58 | 42 | 44,550 |
04.10.24 11:17:58 | 33 | 44,550 |
04.10.24 11:17:58 | 2 | 44,550 |
04.10.24 11:17:58 | 12 | 44,550 |
04.10.24 11:17:58 | 34 | 44,550 |
04.10.24 11:07:42 | 28 | 44,700 |
04.10.24 11:07:42 | 12 | 44,700 |
04.10.24 10:58:56 | 43 | 44,600 |
04.10.24 10:53:31 | 15 | 44,700 |
04.10.24 10:53:31 | 25 | 44,700 |
04.10.24 10:52:13 | 52 | 44,600 |
04.10.24 10:52:13 | 105 | 44,600 |
04.10.24 10:51:48 | 37 | 44,650 |
04.10.24 10:36:20 | 3 | 44,700 |
04.10.24 10:36:20 | 97 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:20 | 22 | 44,800 |
04.10.24 10:36:20 | 40 | 44,800 |
04.10.24 10:36:20 | 160 | 44,800 |
04.10.24 09:17:05 | 40 | 44,800 |
04.10.24 09:02:39 | 55 | 44,950 |
04.10.24 09:02:39 | 25 | 44,950 |
04.10.24 09:00:50 | 1 | 44,950 |
04.10.24 09:00:50 | 10 | 44,950 |
04.10.24 09:00:50 | 3 | 44,950 |
04.10.24 09:00:50 | 5 | 44,950 |
04.10.24 09:00:50 | 1 | 44,950 |
04.10.24 09:00:50 | 1 | 44,950 |
04.10.24 09:00:50 | 4 | 44,950 |
04.10.24 09:00:50 | 3 | 44,950 |
04.10.24 09:00:50 | 1 | 44,950 |