BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:51 | 30 | 44,850 |
03.10.24 14:46:51 | 50 | 44,850 |
03.10.24 14:46:51 | 10 | 44,850 |
03.10.24 14:46:51 | 57 | 44,850 |
03.10.24 14:46:51 | 17 | 44,850 |
03.10.24 14:46:51 | 60 | 44,800 |
03.10.24 14:46:51 | 10 | 44,800 |
03.10.24 14:46:51 | 52 | 44,800 |
03.10.24 14:39:59 | 297 | 44,700 |
03.10.24 14:39:59 | 72 | 44,750 |
03.10.24 14:39:59 | 107 | 44,750 |
03.10.24 14:39:59 | 24 | 44,750 |
03.10.24 14:36:39 | 29 | 44,800 |
03.10.24 14:36:39 | 2 | 44,800 |
03.10.24 14:36:39 | 5 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | 26 | 44,800 |
03.10.24 14:35:24 | 100 | 44,800 |
03.10.24 14:35:24 | 100 | 44,800 |
03.10.24 14:23:08 | 2 | 44,800 |
03.10.24 14:20:36 | 26 | 44,800 |
03.10.24 14:19:36 | 60 | 44,700 |
03.10.24 14:19:36 | 23 | 44,700 |
03.10.24 14:19:36 | 23 | 44,700 |
03.10.24 14:19:36 | 24 | 44,700 |
03.10.24 14:19:36 | 62 | 44,700 |
03.10.24 14:19:36 | 22 | 44,750 |
03.10.24 14:19:36 | 25 | 44,750 |
03.10.24 14:19:36 | 25 | 44,750 |
03.10.24 14:19:36 | 26 | 44,800 |
03.10.24 14:19:36 | 23 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:36 | 149 | 44,800 |
03.10.24 14:19:36 | 23 | 44,850 |
03.10.24 14:19:36 | 15 | 44,850 |
03.10.24 14:15:19 | 9 | 44,850 |
03.10.24 14:15:19 | 47 | 44,850 |
03.10.24 13:56:13 | 29 | 44,850 |
03.10.24 13:56:13 | 34 | 44,850 |
03.10.24 13:51:17 | 26 | 44,900 |
03.10.24 13:36:40 | 2 | 44,900 |
03.10.24 13:31:38 | 26 | 45,000 |
03.10.24 13:31:38 | 131 | 45,000 |
03.10.24 13:31:38 | 22 | 45,000 |
03.10.24 13:31:38 | 25 | 45,000 |
03.10.24 13:31:38 | 43 | 45,000 |
03.10.24 13:31:38 | 49 | 45,000 |