BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:28 | 1,22 Tsd. | 44,750 |
03.10.24 09:45:28 | 267 | 44,750 |
03.10.24 09:42:00 | 17 | 44,750 |
03.10.24 09:42:00 | 279 | 44,750 |
03.10.24 09:42:00 | 57 | 44,750 |
03.10.24 09:42:00 | 32 | 44,750 |
03.10.24 09:42:00 | 200 | 44,800 |
03.10.24 09:42:00 | 5 | 44,850 |
03.10.24 09:42:00 | 222 | 44,850 |
03.10.24 09:40:09 | 23 | 44,900 |
03.10.24 09:40:09 | 23 | 44,900 |
03.10.24 09:40:09 | 58 | 44,900 |
03.10.24 09:40:09 | 91 | 44,900 |
03.10.24 09:32:18 | 9 | 45,100 |
03.10.24 09:32:18 | 23 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:18 | 25 | 45,100 |
03.10.24 09:32:18 | 43 | 45,100 |
03.10.24 09:27:13 | 13 | 45,000 |
03.10.24 09:27:13 | 100 | 45,000 |
03.10.24 09:27:13 | 53 | 45,000 |
03.10.24 09:27:13 | 61 | 45,000 |
03.10.24 09:20:15 | 31 | 45,000 |
03.10.24 09:20:15 | 26 | 45,000 |
03.10.24 09:20:15 | 26 | 45,000 |
03.10.24 09:20:15 | 38 | 45,000 |
03.10.24 09:20:15 | 200 | 45,000 |
03.10.24 09:14:13 | 74 | 44,900 |
03.10.24 09:14:13 | 74 | 44,900 |
03.10.24 09:14:13 | 22 | 44,900 |
03.10.24 09:09:24 | 19 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:24 | 22 | 44,950 |
03.10.24 09:09:24 | 39 | 44,950 |
03.10.24 09:05:44 | 60 | 45,050 |
03.10.24 09:05:44 | 69 | 45,050 |
03.10.24 09:01:17 | 168 | 44,750 |
03.10.24 09:01:17 | 200 | 44,800 |
03.10.24 09:01:17 | 2 | 45,000 |
03.10.24 09:01:17 | 200 | 45,000 |
03.10.24 09:01:17 | 430 | 45,000 |
03.10.24 09:01:17 | 69 | 45,000 |
03.10.24 09:01:17 | 1 | 45,000 |
03.10.24 09:01:17 | 37 | 45,000 |
03.10.24 09:01:17 | 46 | 45,000 |
03.10.24 09:01:17 | 3 | 45,000 |
03.10.24 09:01:17 | 5 | 45,000 |