BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:10 | 1 | 45,200 |
02.10.24 17:04:27 | 29 | 45,150 |
02.10.24 17:03:18 | 7 | 45,150 |
02.10.24 17:03:13 | 47 | 45,150 |
02.10.24 17:03:13 | 6 | 45,150 |
02.10.24 17:03:13 | 64 | 45,150 |
02.10.24 17:03:13 | 6 | 45,150 |
02.10.24 17:03:13 | 21 | 45,150 |
02.10.24 16:45:09 | 28 | 45,150 |
02.10.24 16:45:09 | 65 | 45,150 |
02.10.24 16:44:59 | 3 | 45,200 |
02.10.24 16:44:59 | 200 | 45,200 |
02.10.24 16:44:59 | 2 | 45,200 |
02.10.24 16:44:58 | 28 | 45,250 |
02.10.24 16:44:58 | 75 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:58 | 43 | 45,250 |
02.10.24 16:44:58 | 76 | 45,250 |
02.10.24 16:17:20 | 45 | 45,300 |
02.10.24 16:17:20 | 15 | 45,300 |
02.10.24 16:16:15 | 58 | 45,350 |
02.10.24 16:16:15 | 65 | 45,350 |
02.10.24 16:16:15 | 9 | 45,350 |
02.10.24 16:16:15 | 33 | 45,350 |
02.10.24 15:50:10 | 18 | 45,300 |
02.10.24 15:50:10 | 27 | 45,300 |
02.10.24 15:50:10 | 15 | 45,300 |
02.10.24 15:50:10 | 31 | 45,300 |
02.10.24 15:50:10 | 67 | 45,300 |
02.10.24 15:50:10 | 21 | 45,250 |
02.10.24 15:50:10 | 13 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:08 | 3 | 45,200 |
02.10.24 15:50:08 | 6 | 45,200 |
02.10.24 15:50:08 | 54 | 45,200 |
02.10.24 15:50:08 | 4 | 45,200 |
02.10.24 15:50:08 | 6 | 45,150 |
02.10.24 15:48:09 | 4 | 45,100 |
02.10.24 15:48:09 | 21 | 45,100 |
02.10.24 15:45:23 | 54 | 45,100 |
02.10.24 15:45:23 | 6 | 45,100 |
02.10.24 15:35:26 | 30 | 45,150 |
02.10.24 15:35:26 | 15 | 45,150 |
02.10.24 15:35:26 | 73 | 45,150 |
02.10.24 15:35:26 | 2 | 45,150 |
02.10.24 15:19:39 | 33 | 45,300 |
02.10.24 15:19:39 | 20 | 45,300 |