BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:04 | 167 | 45,500 |
02.10.24 09:58:04 | 9 | 45,500 |
02.10.24 09:58:04 | 25 | 45,500 |
02.10.24 09:58:04 | 6 | 45,500 |
02.10.24 09:58:04 | 39 | 45,500 |
02.10.24 09:57:04 | 39 | 45,450 |
02.10.24 09:57:04 | 27 | 45,450 |
02.10.24 09:57:04 | 31 | 45,450 |
02.10.24 09:57:04 | 3 | 45,450 |
02.10.24 09:57:04 | 20 | 45,450 |
02.10.24 09:54:46 | 4 | 45,350 |
02.10.24 09:54:46 | 2 | 45,350 |
02.10.24 09:48:57 | 91 | 45,400 |
02.10.24 09:31:00 | 14 | 45,600 |
02.10.24 09:31:00 | 26 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:00 | 60 | 45,600 |
02.10.24 09:10:49 | 109 | 45,400 |
02.10.24 09:10:49 | 26 | 45,450 |
02.10.24 09:10:49 | 3 | 45,450 |
02.10.24 09:10:49 | 15 | 45,500 |
02.10.24 09:10:49 | 37 | 45,500 |
02.10.24 09:10:49 | 10 | 45,550 |
02.10.24 09:02:14 | 23 | 45,500 |
02.10.24 09:02:14 | 2 | 45,550 |
02.10.24 09:02:03 | 110 | 45,600 |
02.10.24 09:02:03 | 45 | 45,600 |
02.10.24 09:02:03 | 44 | 45,600 |
02.10.24 09:01:58 | 1 | 45,600 |
02.10.24 09:01:58 | 1 | 45,600 |
02.10.24 09:01:58 | 3 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 60 | 45,600 |
02.10.24 09:01:58 | 11 | 45,600 |
02.10.24 09:01:58 | 1 | 45,600 |
02.10.24 09:01:58 | 2 | 45,600 |
02.10.24 09:01:58 | 9 | 45,600 |
02.10.24 09:01:58 | 8 | 45,600 |
02.10.24 09:01:58 | 7 | 45,600 |
02.10.24 09:01:58 | 2 | 45,600 |
01.10.24 17:30:39 | 112 | 45,600 |
01.10.24 17:30:39 | 57 | 45,600 |
01.10.24 17:30:39 | 16 | 45,600 |
01.10.24 17:30:39 | 81 | 45,600 |
01.10.24 17:30:39 | 18 | 45,600 |
01.10.24 17:30:39 | 75 | 45,600 |
01.10.24 17:30:39 | 64 | 45,600 |