BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 6 | 45,150 |
02.10.24 17:30:12 | 24 | 45,150 |
02.10.24 17:30:12 | 32 | 45,150 |
02.10.24 17:30:12 | 87 | 45,150 |
02.10.24 17:30:12 | 169 | 45,150 |
02.10.24 17:30:12 | 207 | 45,150 |
02.10.24 17:30:12 | 21 | 45,150 |
02.10.24 17:30:12 | 157 | 45,150 |
02.10.24 17:30:12 | 94 | 45,150 |
02.10.24 17:30:12 | 165 | 45,150 |
02.10.24 17:30:12 | 64 | 45,150 |
02.10.24 17:30:12 | 35 | 45,150 |
02.10.24 17:30:12 | 22 | 45,150 |
02.10.24 17:30:12 | 1 | 45,150 |
02.10.24 17:18:22 | 3 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:22 | 27 | 45,300 |
02.10.24 17:18:22 | 31 | 45,300 |
02.10.24 17:18:21 | 22 | 45,200 |
02.10.24 17:16:05 | 38 | 45,250 |
02.10.24 17:16:05 | 2 | 45,250 |
02.10.24 17:15:55 | 30 | 45,250 |
02.10.24 17:15:55 | 45 | 45,250 |
02.10.24 17:11:54 | 9 | 45,200 |
02.10.24 17:11:54 | 104 | 45,200 |
02.10.24 17:11:54 | 104 | 45,200 |
02.10.24 17:09:06 | 28 | 45,250 |
02.10.24 17:09:05 | 36 | 45,350 |
02.10.24 17:09:05 | 17 | 45,350 |
02.10.24 17:09:05 | 7 | 45,350 |
02.10.24 17:07:25 | 4 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:25 | 2 | 45,250 |
02.10.24 17:07:16 | 1,64 Tsd. | 45,300 |
02.10.24 17:07:16 | 57 | 45,300 |
02.10.24 17:07:16 | 8 | 45,300 |
02.10.24 17:07:16 | 97 | 45,300 |
02.10.24 17:07:16 | 31 | 45,300 |
02.10.24 17:07:16 | 14 | 45,300 |
02.10.24 17:07:16 | 17 | 45,300 |
02.10.24 17:07:16 | 3 | 45,300 |
02.10.24 17:07:16 | 6 | 45,250 |
02.10.24 17:07:16 | 26 | 45,250 |
02.10.24 17:07:16 | 27 | 45,250 |
02.10.24 17:07:16 | 38 | 45,250 |
02.10.24 17:07:16 | 11 | 45,250 |
02.10.24 17:07:16 | 1 | 45,200 |