BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 101 | 45,600 |
01.10.24 17:30:39 | 20 | 45,600 |
01.10.24 17:30:39 | 30 | 45,600 |
01.10.24 17:30:39 | 21 | 45,600 |
01.10.24 17:30:39 | 57 | 45,600 |
01.10.24 17:30:39 | 55 | 45,600 |
01.10.24 17:30:39 | 69 | 45,600 |
01.10.24 17:30:39 | 44 | 45,600 |
01.10.24 17:30:39 | 93 | 45,600 |
01.10.24 17:30:39 | 59 | 45,600 |
01.10.24 17:30:39 | 22 | 45,600 |
01.10.24 17:30:39 | 17 | 45,600 |
01.10.24 17:30:39 | 7 | 45,600 |
01.10.24 17:30:39 | 21 | 45,600 |
01.10.24 17:30:39 | 144 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 4 | 45,600 |
01.10.24 17:30:39 | 11 | 45,600 |
01.10.24 17:30:39 | 55 | 45,600 |
01.10.24 17:30:39 | 91 | 45,600 |
01.10.24 17:30:39 | 74 | 45,600 |
01.10.24 17:30:39 | 31 | 45,600 |
01.10.24 17:30:39 | 21 | 45,600 |
01.10.24 17:30:39 | 12 | 45,600 |
01.10.24 17:30:39 | 18 | 45,600 |
01.10.24 17:30:39 | 118 | 45,600 |
01.10.24 17:30:39 | 51 | 45,600 |
01.10.24 17:30:39 | 9 | 45,600 |
01.10.24 17:30:39 | 55 | 45,600 |
01.10.24 17:30:39 | 28 | 45,600 |
01.10.24 17:30:39 | 9 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 56 | 45,600 |
01.10.24 17:30:39 | 22 | 45,600 |
01.10.24 17:30:39 | 135 | 45,600 |
01.10.24 17:30:39 | 264 | 45,600 |
01.10.24 17:30:39 | 29 | 45,600 |
01.10.24 17:30:39 | 20 | 45,600 |
01.10.24 17:30:39 | 64 | 45,600 |
01.10.24 17:30:39 | 65 | 45,600 |
01.10.24 17:30:39 | 69 | 45,600 |
01.10.24 17:30:39 | 71 | 45,600 |
01.10.24 17:30:39 | 1,91 Tsd. | 45,600 |
01.10.24 17:30:39 | 74 | 45,600 |
01.10.24 17:30:39 | 92 | 45,600 |
01.10.24 17:30:39 | 38 | 45,600 |
01.10.24 17:30:39 | 89 | 45,600 |