BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:11 | 30 | 45,650 |
01.10.24 16:04:11 | 1 | 45,650 |
01.10.24 16:04:11 | 31 | 45,700 |
01.10.24 16:04:11 | 30 | 45,700 |
01.10.24 15:59:56 | 200 | 45,800 |
01.10.24 15:48:16 | 16 | 45,850 |
01.10.24 15:48:16 | 38 | 45,850 |
01.10.24 15:48:16 | 59 | 45,850 |
01.10.24 15:45:28 | 31 | 45,750 |
01.10.24 15:45:28 | 58 | 45,750 |
01.10.24 15:45:28 | 8 | 45,750 |
01.10.24 15:45:25 | 105 | 45,800 |
01.10.24 15:45:25 | 2 | 45,800 |
01.10.24 15:45:25 | 59 | 45,800 |
01.10.24 15:45:25 | 200 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:00 | 5 | 45,950 |
01.10.24 15:41:36 | 6 | 45,950 |
01.10.24 15:41:35 | 30 | 45,850 |
01.10.24 15:41:35 | 30 | 45,850 |
01.10.24 15:41:35 | 68 | 45,850 |
01.10.24 15:41:35 | 28 | 45,850 |
01.10.24 15:41:35 | 1 | 45,850 |
01.10.24 15:37:16 | 59 | 46,050 |
01.10.24 15:34:03 | 28 | 46,000 |
01.10.24 15:34:03 | 67 | 46,200 |
01.10.24 15:34:03 | 61 | 46,200 |
01.10.24 15:34:03 | 148 | 46,200 |
01.10.24 15:34:03 | 200 | 46,200 |
01.10.24 15:34:03 | 29 | 46,200 |
01.10.24 15:34:03 | 30 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:03 | 200 | 46,200 |
01.10.24 15:34:03 | 200 | 46,150 |
01.10.24 15:34:03 | 353 | 46,150 |
01.10.24 15:34:03 | 27 | 46,150 |
01.10.24 15:34:03 | 28 | 46,150 |
01.10.24 15:34:03 | 2 | 46,150 |
01.10.24 15:34:03 | 29 | 46,100 |
01.10.24 15:34:03 | 28 | 46,100 |
01.10.24 15:34:03 | 280 | 46,050 |
01.10.24 15:34:03 | 146 | 46,050 |
01.10.24 15:34:03 | 61 | 46,050 |
01.10.24 15:34:03 | 31 | 46,050 |
01.10.24 15:34:03 | 30 | 46,050 |
01.10.24 15:34:03 | 27 | 46,050 |
01.10.24 15:34:03 | 31 | 46,000 |