BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:57 | 20 | 50,90 |
10.06.25 17:06:57 | 83 | 50,90 |
10.06.25 17:06:57 | 14 | 50,90 |
10.06.25 16:40:57 | 130 | 50,90 |
10.06.25 16:38:33 | 143 | 50,90 |
10.06.25 16:38:33 | 8 | 50,90 |
10.06.25 16:38:33 | 2 | 50,90 |
10.06.25 16:30:34 | 150 | 50,90 |
10.06.25 16:30:34 | 109 | 50,90 |
10.06.25 16:30:34 | 7 | 50,90 |
10.06.25 16:30:34 | 8 | 50,90 |
10.06.25 16:30:34 | 1 | 50,90 |
10.06.25 16:30:34 | 31 | 50,90 |
10.06.25 16:30:34 | 46 | 50,90 |
10.06.25 16:20:43 | 34 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:21 | 49 | 50,90 |
10.06.25 16:15:21 | 11 | 50,90 |
10.06.25 16:15:16 | 190 | 50,90 |
10.06.25 16:15:16 | 202 | 50,90 |
10.06.25 16:15:16 | 44 | 50,90 |
10.06.25 16:13:37 | 56 | 50,90 |
10.06.25 16:13:37 | 51 | 50,90 |
10.06.25 16:13:37 | 4 | 50,90 |
10.06.25 16:13:37 | 16 | 50,90 |
10.06.25 16:13:10 | 8 | 51,00 |
10.06.25 16:13:10 | 18 | 51,00 |
10.06.25 16:13:10 | 36 | 51,00 |
10.06.25 16:11:29 | 31 | 50,90 |
10.06.25 16:11:29 | 8 | 50,90 |
10.06.25 16:11:29 | 5 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:29 | 12 | 50,90 |
10.06.25 16:11:29 | 2 | 50,90 |
10.06.25 16:11:29 | 100 | 50,90 |
10.06.25 16:11:29 | 300 | 50,90 |
10.06.25 16:11:29 | 87 | 50,90 |
10.06.25 16:11:29 | 45 | 50,90 |
10.06.25 16:11:29 | 130 | 50,90 |
10.06.25 16:11:29 | 2 | 50,90 |
10.06.25 15:55:39 | 36 | 50,90 |
10.06.25 15:53:13 | 293 | 50,80 |
10.06.25 15:43:10 | 32 | 50,80 |
10.06.25 15:40:38 | 1 | 50,70 |
10.06.25 15:36:52 | 99 | 50,80 |
10.06.25 15:36:52 | 5 | 50,80 |
10.06.25 15:36:52 | 5 | 50,80 |