BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:26 | 124 | 45,500 |
01.10.24 16:49:01 | 6 | 45,550 |
01.10.24 16:49:01 | 200 | 45,550 |
01.10.24 16:49:01 | 6 | 45,550 |
01.10.24 16:49:01 | 2 | 45,550 |
01.10.24 16:48:38 | 10 | 45,600 |
01.10.24 16:48:38 | 36 | 45,600 |
01.10.24 16:48:38 | 30 | 45,600 |
01.10.24 16:48:38 | 70 | 45,600 |
01.10.24 16:35:59 | 43 | 45,600 |
01.10.24 16:35:46 | 28 | 45,650 |
01.10.24 16:35:46 | 26 | 45,650 |
01.10.24 16:35:46 | 21 | 45,650 |
01.10.24 16:35:46 | 38 | 45,650 |
01.10.24 16:35:46 | 184 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:46 | 100 | 45,650 |
01.10.24 16:35:46 | 37 | 45,650 |
01.10.24 16:31:16 | 23 | 45,600 |
01.10.24 16:31:16 | 51 | 45,600 |
01.10.24 16:31:16 | 47 | 45,600 |
01.10.24 16:31:16 | 2,13 Tsd. | 45,600 |
01.10.24 16:31:16 | 44 | 45,600 |
01.10.24 16:31:16 | 100 | 45,600 |
01.10.24 16:31:16 | 25 | 45,600 |
01.10.24 16:31:16 | 200 | 45,600 |
01.10.24 16:31:16 | 200 | 45,600 |
01.10.24 16:30:11 | 61 | 45,650 |
01.10.24 16:30:11 | 35 | 45,650 |
01.10.24 16:19:33 | 26 | 45,650 |
01.10.24 16:19:33 | 26 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:33 | 66 | 45,650 |
01.10.24 16:19:33 | 32 | 45,650 |
01.10.24 16:15:46 | 59 | 45,750 |
01.10.24 16:15:35 | 6 | 45,700 |
01.10.24 16:15:35 | 72 | 45,700 |
01.10.24 16:10:27 | 28 | 45,750 |
01.10.24 16:10:19 | 15 | 45,750 |
01.10.24 16:10:19 | 13 | 45,750 |
01.10.24 16:09:17 | 16 | 45,750 |
01.10.24 16:09:17 | 2 | 45,750 |
01.10.24 16:09:16 | 18 | 45,700 |
01.10.24 16:09:16 | 10 | 45,700 |
01.10.24 16:09:16 | 49 | 45,700 |
01.10.24 16:09:16 | 4 | 45,700 |
01.10.24 16:04:11 | 2 | 45,650 |