BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:39 | 27 | 46,050 |
01.10.24 12:40:39 | 44 | 46,050 |
01.10.24 12:40:39 | 103 | 46,050 |
01.10.24 12:40:39 | 37 | 46,050 |
01.10.24 12:40:39 | 216 | 46,050 |
01.10.24 12:32:10 | 73 | 46,100 |
01.10.24 12:32:10 | 58 | 46,100 |
01.10.24 12:32:10 | 42 | 46,100 |
01.10.24 12:32:10 | 66 | 46,100 |
01.10.24 12:32:10 | 17 | 46,100 |
01.10.24 12:31:52 | 27 | 46,150 |
01.10.24 12:31:52 | 19 | 46,150 |
01.10.24 12:31:52 | 18 | 46,150 |
01.10.24 12:31:45 | 35 | 46,200 |
01.10.24 12:13:07 | 55 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:07 | 15 | 46,100 |
01.10.24 12:13:07 | 16 | 46,100 |
01.10.24 12:13:07 | 57 | 46,100 |
01.10.24 11:59:04 | 1 | 46,100 |
01.10.24 11:59:04 | 17 | 46,100 |
01.10.24 11:59:04 | 100 | 46,150 |
01.10.24 11:59:04 | 42 | 46,150 |
01.10.24 11:59:04 | 6 | 46,150 |
01.10.24 11:59:04 | 2 | 46,150 |
01.10.24 11:48:34 | 17 | 46,250 |
01.10.24 11:17:01 | 1 | 46,050 |
01.10.24 11:17:01 | 1 | 46,050 |
01.10.24 11:17:01 | 10 | 46,050 |
01.10.24 11:17:01 | 10 | 46,050 |
01.10.24 11:17:01 | 51 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:01 | 26 | 46,250 |
01.10.24 10:59:42 | 2 | 46,050 |
01.10.24 10:31:10 | 60 | 46,050 |
01.10.24 10:17:13 | 60 | 46,050 |
01.10.24 10:17:13 | 5 | 46,050 |
01.10.24 10:08:20 | 214 | 46,000 |
01.10.24 10:08:20 | 104 | 46,000 |
01.10.24 10:08:20 | 38 | 46,000 |
01.10.24 10:08:20 | 52 | 46,000 |
01.10.24 10:08:20 | 21 | 46,000 |
01.10.24 10:08:20 | 175 | 46,000 |
01.10.24 09:58:02 | 66 | 46,000 |
01.10.24 09:58:02 | 150 | 46,000 |
01.10.24 09:58:02 | 50 | 46,000 |
01.10.24 09:54:32 | 90 | 46,200 |