BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:17 | 29 | 40,450 |
21.11.24 17:11:17 | 2 | 40,450 |
21.11.24 17:11:17 | 6 | 40,450 |
21.11.24 17:11:17 | 163 | 40,450 |
21.11.24 17:11:17 | 41 | 40,450 |
21.11.24 17:11:17 | 40 | 40,450 |
21.11.24 17:11:17 | 1 | 40,450 |
21.11.24 17:11:17 | 28 | 40,450 |
21.11.24 17:11:17 | 46 | 40,450 |
21.11.24 17:02:34 | 6 | 40,500 |
21.11.24 17:02:34 | 13 | 40,500 |
21.11.24 17:02:34 | 57 | 40,500 |
21.11.24 17:02:34 | 43 | 40,500 |
21.11.24 17:02:34 | 4 | 40,500 |
21.11.24 17:02:34 | 139 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:34 | 7 | 40,500 |
21.11.24 16:13:48 | 17 | 40,400 |
21.11.24 16:13:48 | 130 | 40,400 |
21.11.24 16:13:48 | 53 | 40,400 |
21.11.24 16:13:48 | 80 | 40,400 |
21.11.24 16:13:48 | 11 | 40,400 |
21.11.24 16:13:48 | 83 | 40,400 |
21.11.24 16:13:48 | 33 | 40,400 |
21.11.24 16:02:08 | 4 | 40,300 |
21.11.24 16:02:08 | 163 | 40,300 |
21.11.24 16:02:08 | 41 | 40,300 |
21.11.24 15:45:02 | 21 | 40,350 |
21.11.24 15:45:02 | 39 | 40,350 |
21.11.24 15:45:02 | 11 | 40,350 |
21.11.24 15:45:02 | 9 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:59 | 73 | 40,300 |
21.11.24 15:34:59 | 90 | 40,300 |
21.11.24 15:30:19 | 54 | 40,350 |
21.11.24 15:30:19 | 9 | 40,350 |
21.11.24 15:27:07 | 28 | 40,350 |
21.11.24 15:24:12 | 4 | 40,350 |
21.11.24 15:24:12 | 11 | 40,350 |
21.11.24 15:24:12 | 72 | 40,350 |
21.11.24 15:18:55 | 8 | 40,350 |
21.11.24 15:18:55 | 16 | 40,350 |
21.11.24 15:18:55 | 20 | 40,350 |
21.11.24 15:00:04 | 30 | 40,450 |
21.11.24 13:41:26 | 36 | 40,450 |
21.11.24 13:41:10 | 108 | 40,400 |
21.11.24 13:41:10 | 3 | 40,400 |