IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:40 | 100 | 244,56 |
18.09.24 20:43:40 | 100 | 244,53 |
18.09.24 20:42:37 | 100 | 245,52 |
18.09.24 20:41:46 | 100 | 245,74 |
18.09.24 20:41:44 | 100 | 245,81 |
18.09.24 20:41:44 | 100 | 245,81 |
18.09.24 20:41:44 | 100 | 245,81 |
18.09.24 20:41:44 | 100 | 245,81 |
18.09.24 20:41:10 | 100 | 245,74 |
18.09.24 20:41:10 | 100 | 245,74 |
18.09.24 20:40:44 | 100 | 245,92 |
18.09.24 20:40:07 | 100 | 246,00 |
18.09.24 20:40:07 | 100 | 246,00 |
18.09.24 20:40:07 | 100 | 246,00 |
18.09.24 20:40:06 | 100 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:06 | 100 | 246,00 |
18.09.24 20:40:04 | 100 | 246,00 |
18.09.24 20:40:04 | 100 | 246,00 |
18.09.24 20:40:00 | 100 | 246,00 |
18.09.24 20:40:00 | 100 | 246,00 |
18.09.24 20:39:44 | 100 | 246,00 |
18.09.24 20:39:22 | 167 | 245,99 |
18.09.24 20:37:40 | 100 | 245,00 |
18.09.24 20:37:40 | 100 | 245,00 |
18.09.24 20:37:23 | 100 | 245,00 |
18.09.24 20:37:23 | 100 | 245,00 |
18.09.24 20:37:22 | 100 | 245,00 |
18.09.24 20:37:22 | 100 | 245,00 |
18.09.24 20:37:22 | 100 | 245,00 |
18.09.24 20:37:17 | 100 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:17 | 100 | 245,00 |
18.09.24 20:37:17 | 100 | 245,00 |
18.09.24 20:37:16 | 100 | 245,00 |
18.09.24 20:37:16 | 100 | 245,00 |
18.09.24 20:37:16 | 100 | 245,00 |
18.09.24 20:37:15 | 100 | 245,00 |
18.09.24 20:37:15 | 100 | 245,00 |
18.09.24 20:36:18 | 100 | 243,94 |
18.09.24 20:36:03 | 100 | 243,71 |
18.09.24 20:35:51 | 100 | 244,03 |
18.09.24 20:35:49 | 100 | 244,05 |
18.09.24 20:35:49 | 100 | 244,05 |
18.09.24 20:34:31 | 100 | 243,95 |
18.09.24 20:34:31 | 100 | 243,95 |
18.09.24 20:34:31 | 100 | 243,95 |