IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:20 | 100 | 244,64 |
15:55:11 | 100 | 244,54 |
15:55:11 | 100 | 244,64 |
15:55:11 | 100 | 244,64 |
15:55:11 | 100 | 244,64 |
15:55:11 | 118 | 244,63 |
15:50:42 | 135 | 244,35 |
15:48:56 | 100 | 244,82 |
18.09.24 21:59:33 | 100 | 242,84 |
18.09.24 21:59:30 | 100 | 242,83 |
18.09.24 21:58:31 | 100 | 242,79 |
18.09.24 21:58:31 | 100 | 242,79 |
18.09.24 21:58:30 | 100 | 242,71 |
18.09.24 21:57:20 | 100 | 242,86 |
18.09.24 21:57:20 | 100 | 242,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:34 | 100 | 242,85 |
18.09.24 21:55:26 | 100 | 243,01 |
18.09.24 21:54:27 | 100 | 242,78 |
18.09.24 21:53:09 | 100 | 242,81 |
18.09.24 21:51:55 | 100 | 242,85 |
18.09.24 21:49:53 | 100 | 242,80 |
18.09.24 21:48:46 | 100 | 242,73 |
18.09.24 21:44:58 | 100 | 242,84 |
18.09.24 21:43:07 | 100 | 242,74 |
18.09.24 21:43:07 | 100 | 242,74 |
18.09.24 21:43:07 | 100 | 242,74 |
18.09.24 21:43:07 | 100 | 242,74 |
18.09.24 21:43:02 | 100 | 242,86 |
18.09.24 21:43:02 | 100 | 242,86 |
18.09.24 21:32:33 | 100 | 244,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:34 | 100 | 245,56 |
18.09.24 21:28:58 | 100 | 245,54 |
18.09.24 21:28:25 | 180 | 245,77 |
18.09.24 21:23:53 | 100 | 244,51 |
18.09.24 21:21:34 | 100 | 243,28 |
18.09.24 21:20:23 | 100 | 244,91 |
18.09.24 21:19:33 | 100 | 245,00 |
18.09.24 21:16:30 | 100 | 245,74 |
18.09.24 21:11:28 | 100 | 245,00 |
18.09.24 21:10:56 | 100 | 244,72 |
18.09.24 21:10:04 | 100 | 244,60 |
18.09.24 20:58:18 | 100 | 245,52 |
18.09.24 20:52:22 | 100 | 245,13 |
18.09.24 20:44:04 | 100 | 244,27 |
18.09.24 20:43:40 | 100 | 244,56 |