IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | 100 | 245,59 |
16:07:48 | 100 | 245,38 |
16:01:12 | 200 | 245,53 |
16:00:01 | 100 | 245,30 |
15:59:47 | 100 | 245,19 |
15:59:47 | 100 | 245,19 |
15:59:46 | 100 | 245,30 |
15:59:46 | 100 | 245,27 |
15:59:30 | 100 | 245,21 |
15:59:30 | 200 | 245,20 |
15:59:20 | 100 | 245,19 |
15:59:20 | 100 | 245,17 |
15:59:16 | 100 | 245,16 |
15:59:16 | 100 | 245,16 |
15:59:16 | 145 | 245,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | 100 | 245,15 |
15:59:13 | 100 | 245,12 |
15:59:13 | 100 | 245,10 |
15:58:27 | 100 | 244,94 |
15:58:27 | 100 | 245,12 |
15:58:27 | 299 | 245,12 |
15:58:27 | 100 | 245,12 |
15:58:27 | 100 | 245,08 |
15:58:11 | 100 | 245,00 |
15:58:11 | 100 | 244,98 |
15:58:10 | 100 | 244,98 |
15:58:10 | 100 | 245,00 |
15:58:04 | 100 | 245,09 |
15:57:49 | 179 | 244,75 |
15:57:26 | 155 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 100 | 244,70 |
15:57:18 | 200 | 244,70 |
15:57:18 | 100 | 244,70 |
15:57:18 | 200 | 244,70 |
15:57:18 | 100 | 244,68 |
15:57:18 | 100 | 244,67 |
15:56:41 | 108 | 244,61 |
15:56:41 | 100 | 244,60 |
15:56:41 | 100 | 244,54 |
15:56:41 | 200 | 244,70 |
15:56:41 | 100 | 244,69 |
15:56:19 | 100 | 244,65 |
15:56:19 | 200 | 244,65 |
15:56:01 | 100 | 244,60 |
15:56:01 | 100 | 244,60 |