IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:51 | 100 | 243,85 |
18.09.24 20:31:51 | 100 | 243,88 |
18.09.24 20:31:51 | 100 | 243,89 |
18.09.24 20:26:09 | 100 | 243,27 |
18.09.24 20:24:58 | 100 | 243,35 |
18.09.24 20:21:49 | 100 | 242,85 |
18.09.24 20:20:12 | 100 | 243,31 |
18.09.24 20:20:12 | 101 | 243,17 |
18.09.24 20:20:12 | 100 | 243,15 |
18.09.24 20:19:48 | 10,91 Tsd. | 242,75 |
18.09.24 20:19:48 | 3,53 Tsd. | 242,75 |
18.09.24 20:19:48 | 100 | 242,75 |
18.09.24 20:19:48 | 402 | 242,75 |
18.09.24 20:19:48 | 3,63 Tsd. | 242,75 |
18.09.24 20:19:48 | 100 | 242,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:48 | 135 | 242,75 |
18.09.24 20:19:48 | 490 | 242,75 |
18.09.24 20:19:48 | 135 | 242,75 |
18.09.24 20:19:48 | 274 | 242,75 |
18.09.24 20:19:48 | 616 | 242,75 |
18.09.24 20:19:48 | 100 | 242,75 |
18.09.24 20:19:48 | 410 | 242,75 |
18.09.24 20:19:48 | 527 | 242,75 |
18.09.24 20:19:48 | 230 | 242,75 |
18.09.24 20:19:48 | 100 | 242,75 |
18.09.24 20:19:48 | 11,00 Tsd. | 242,75 |
18.09.24 20:19:48 | 11,00 Tsd. | 242,75 |
18.09.24 20:19:48 | 200 | 242,78 |
18.09.24 20:17:43 | 100 | 243,01 |
18.09.24 20:16:51 | 100 | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:38 | 100 | 242,70 |
18.09.24 20:13:29 | 126 | 242,32 |
18.09.24 20:11:45 | 100 | 242,33 |
18.09.24 20:08:37 | 194 | 242,05 |
18.09.24 20:08:37 | 100 | 242,11 |
18.09.24 20:06:48 | 100 | 242,23 |
18.09.24 20:05:58 | 100 | 242,26 |
18.09.24 20:05:58 | 167 | 242,27 |
18.09.24 20:05:58 | 100 | 242,28 |
18.09.24 20:05:58 | 167 | 242,31 |
18.09.24 20:05:58 | 100 | 242,36 |
18.09.24 20:05:58 | 100 | 242,36 |
18.09.24 20:05:46 | 100 | 242,43 |
18.09.24 20:05:29 | 100 | 242,58 |
18.09.24 20:05:29 | 100 | 242,59 |