IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:33 | 100 | 242,39 |
20.09.24 21:36:33 | 200 | 242,40 |
20.09.24 21:36:33 | 200 | 242,40 |
20.09.24 21:36:32 | 100 | 242,38 |
20.09.24 21:36:24 | 100 | 242,32 |
20.09.24 21:36:24 | 100 | 242,33 |
20.09.24 21:36:23 | 100 | 242,33 |
20.09.24 21:36:22 | 100 | 242,28 |
20.09.24 21:36:22 | 100 | 242,29 |
20.09.24 21:36:22 | 100 | 242,27 |
20.09.24 21:36:22 | 100 | 242,29 |
20.09.24 21:36:20 | 100 | 242,17 |
20.09.24 21:36:20 | 102 | 242,24 |
20.09.24 21:36:20 | 100 | 242,24 |
20.09.24 21:36:20 | 100 | 242,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 242,24 |
20.09.24 21:36:20 | 100 | 242,17 |
20.09.24 21:36:20 | 100 | 242,20 |
20.09.24 21:36:20 | 100 | 242,17 |
20.09.24 21:36:20 | 100 | 242,15 |
20.09.24 21:36:20 | 100 | 242,15 |
20.09.24 21:36:20 | 100 | 242,15 |
20.09.24 21:36:20 | 102 | 242,15 |
20.09.24 21:36:20 | 100 | 242,16 |
20.09.24 21:36:20 | 100 | 242,15 |
20.09.24 21:36:20 | 100 | 242,15 |
20.09.24 21:36:20 | 100 | 242,14 |
20.09.24 21:36:20 | 100 | 242,14 |
20.09.24 21:36:20 | 190 | 242,15 |
20.09.24 21:36:20 | 100 | 242,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:12 | 100 | 242,04 |
20.09.24 21:36:12 | 100 | 242,04 |
20.09.24 21:36:12 | 100 | 242,04 |
20.09.24 21:36:12 | 100 | 242,04 |
20.09.24 21:36:12 | 100 | 242,04 |
20.09.24 21:36:12 | 100 | 242,05 |
20.09.24 21:36:12 | 100 | 242,06 |
20.09.24 21:36:12 | 100 | 242,08 |
20.09.24 21:36:10 | 100 | 242,13 |
20.09.24 21:36:10 | 100 | 242,14 |
20.09.24 21:36:10 | 100 | 242,09 |
20.09.24 21:36:10 | 100 | 242,12 |
20.09.24 21:36:10 | 100 | 242,12 |
20.09.24 21:36:10 | 100 | 242,14 |
20.09.24 21:36:03 | 200 | 242,14 |