IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:22 | 100 | 241,78 |
20.09.24 21:32:22 | 200 | 241,74 |
20.09.24 21:32:05 | 100 | 241,88 |
20.09.24 21:32:01 | 100 | 241,88 |
20.09.24 21:31:52 | 100 | 241,88 |
20.09.24 21:31:51 | 100 | 241,88 |
20.09.24 21:31:51 | 100 | 241,88 |
20.09.24 21:31:51 | 100 | 241,99 |
20.09.24 21:31:51 | 400 | 242,00 |
20.09.24 21:31:51 | 200 | 242,01 |
20.09.24 21:31:51 | 400 | 241,95 |
20.09.24 21:31:51 | 100 | 241,97 |
20.09.24 21:31:51 | 100 | 241,96 |
20.09.24 21:31:51 | 175 | 241,99 |
20.09.24 21:31:21 | 100 | 241,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:01 | 100 | 241,74 |
20.09.24 21:31:00 | 200 | 241,84 |
20.09.24 21:30:27 | 100 | 241,90 |
20.09.24 21:30:27 | 100 | 241,90 |
20.09.24 21:30:24 | 100 | 241,90 |
20.09.24 21:29:56 | 100 | 241,99 |
20.09.24 21:29:56 | 100 | 241,99 |
20.09.24 21:29:56 | 100 | 241,88 |
20.09.24 21:29:56 | 100 | 241,90 |
20.09.24 21:29:43 | 100 | 241,97 |
20.09.24 21:29:41 | 100 | 241,95 |
20.09.24 21:29:36 | 100 | 242,00 |
20.09.24 21:29:36 | 100 | 242,00 |
20.09.24 21:29:36 | 100 | 241,98 |
20.09.24 21:29:36 | 100 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:36 | 100 | 241,97 |
20.09.24 21:29:36 | 100 | 241,98 |
20.09.24 21:29:36 | 100 | 241,98 |
20.09.24 21:28:57 | 100 | 242,11 |
20.09.24 21:28:55 | 100 | 242,01 |
20.09.24 21:28:55 | 100 | 242,02 |
20.09.24 21:28:55 | 500 | 242,02 |
20.09.24 21:28:55 | 100 | 241,94 |
20.09.24 21:28:55 | 300 | 241,90 |
20.09.24 21:28:55 | 100 | 241,90 |
20.09.24 21:28:55 | 100 | 241,90 |
20.09.24 21:28:54 | 100 | 241,90 |
20.09.24 21:28:01 | 100 | 241,74 |
20.09.24 21:27:46 | 100 | 241,82 |
20.09.24 21:27:41 | 100 | 241,78 |