IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:59 | 105 | 243,24 |
20.09.24 21:44:59 | 100 | 243,23 |
20.09.24 21:44:59 | 100 | 243,23 |
20.09.24 21:44:23 | 100 | 243,15 |
20.09.24 21:44:23 | 200 | 243,15 |
20.09.24 21:44:18 | 100 | 243,06 |
20.09.24 21:44:08 | 100 | 243,06 |
20.09.24 21:44:08 | 100 | 243,06 |
20.09.24 21:44:06 | 100 | 243,06 |
20.09.24 21:44:04 | 100 | 243,06 |
20.09.24 21:44:00 | 200 | 243,09 |
20.09.24 21:44:00 | 100 | 243,09 |
20.09.24 21:44:00 | 131 | 243,09 |
20.09.24 21:44:00 | 339 | 243,09 |
20.09.24 21:44:00 | 100 | 243,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:00 | 100 | 243,08 |
20.09.24 21:44:00 | 132 | 243,09 |
20.09.24 21:44:00 | 100 | 243,08 |
20.09.24 21:44:00 | 100 | 243,06 |
20.09.24 21:43:54 | 100 | 243,03 |
20.09.24 21:43:52 | 100 | 242,99 |
20.09.24 21:43:45 | 100 | 242,95 |
20.09.24 21:43:45 | 100 | 242,95 |
20.09.24 21:43:45 | 100 | 242,95 |
20.09.24 21:43:45 | 100 | 242,96 |
20.09.24 21:43:43 | 100 | 243,00 |
20.09.24 21:43:43 | 100 | 243,00 |
20.09.24 21:43:12 | 100 | 243,01 |
20.09.24 21:43:12 | 100 | 243,06 |
20.09.24 21:43:05 | 100 | 243,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:43 | 100 | 243,01 |
20.09.24 21:42:33 | 100 | 243,01 |
20.09.24 21:42:32 | 100 | 243,01 |
20.09.24 21:42:31 | 100 | 242,98 |
20.09.24 21:41:57 | 100 | 242,99 |
20.09.24 21:41:57 | 100 | 242,99 |
20.09.24 21:41:41 | 1,87 Tsd. | 243,00 |
20.09.24 21:41:35 | 100 | 242,95 |
20.09.24 21:41:35 | 100 | 242,95 |
20.09.24 21:41:34 | 100 | 243,05 |
20.09.24 21:41:34 | 129 | 243,05 |
20.09.24 21:41:29 | 100 | 243,00 |
20.09.24 21:41:29 | 100 | 243,00 |
20.09.24 21:41:29 | 100 | 242,98 |
20.09.24 21:41:25 | 115 | 242,88 |