IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:24 | 100 | 242,64 |
20.09.24 21:46:19 | 100 | 242,66 |
20.09.24 21:46:19 | 100 | 242,64 |
20.09.24 21:46:19 | 100 | 242,71 |
20.09.24 21:46:19 | 100 | 242,71 |
20.09.24 21:46:19 | 100 | 242,70 |
20.09.24 21:46:19 | 100 | 242,71 |
20.09.24 21:46:19 | 100 | 242,71 |
20.09.24 21:46:19 | 100 | 242,75 |
20.09.24 21:46:19 | 100 | 242,71 |
20.09.24 21:46:19 | 127 | 242,75 |
20.09.24 21:46:19 | 100 | 242,70 |
20.09.24 21:46:19 | 125 | 242,75 |
20.09.24 21:46:19 | 300 | 242,75 |
20.09.24 21:46:19 | 150 | 242,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:19 | 200 | 242,70 |
20.09.24 21:46:19 | 100 | 242,64 |
20.09.24 21:46:18 | 100 | 242,64 |
20.09.24 21:46:13 | 100 | 242,68 |
20.09.24 21:46:13 | 100 | 242,70 |
20.09.24 21:46:08 | 100 | 242,79 |
20.09.24 21:46:08 | 100 | 242,78 |
20.09.24 21:46:01 | 100 | 242,80 |
20.09.24 21:45:49 | 100 | 242,80 |
20.09.24 21:45:47 | 100 | 242,73 |
20.09.24 21:45:45 | 100 | 242,81 |
20.09.24 21:45:45 | 525 | 242,81 |
20.09.24 21:45:29 | 100 | 243,00 |
20.09.24 21:45:13 | 100 | 242,99 |
20.09.24 21:45:13 | 100 | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:10 | 100 | 243,13 |
20.09.24 21:45:10 | 100 | 243,13 |
20.09.24 21:45:08 | 100 | 243,12 |
20.09.24 21:45:08 | 160 | 243,12 |
20.09.24 21:45:05 | 100 | 243,18 |
20.09.24 21:45:05 | 100 | 243,17 |
20.09.24 21:45:05 | 100 | 243,17 |
20.09.24 21:45:05 | 100 | 243,17 |
20.09.24 21:45:05 | 100 | 243,17 |
20.09.24 21:45:05 | 100 | 243,18 |
20.09.24 21:45:00 | 100 | 243,18 |
20.09.24 21:44:59 | 100 | 243,23 |
20.09.24 21:44:59 | 100 | 243,23 |
20.09.24 21:44:59 | 100 | 243,24 |
20.09.24 21:44:59 | 122 | 243,24 |