IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:36 | 100 | 242,33 |
20.09.24 21:48:04 | 200 | 242,26 |
20.09.24 21:48:04 | 100 | 242,26 |
20.09.24 21:48:04 | 107 | 242,26 |
20.09.24 21:48:00 | 100 | 242,11 |
20.09.24 21:47:53 | 100 | 242,25 |
20.09.24 21:47:50 | 100 | 242,17 |
20.09.24 21:47:50 | 100 | 242,19 |
20.09.24 21:47:50 | 100 | 242,16 |
20.09.24 21:47:50 | 100 | 242,20 |
20.09.24 21:47:50 | 100 | 242,15 |
20.09.24 21:47:50 | 100 | 242,22 |
20.09.24 21:47:50 | 100 | 242,17 |
20.09.24 21:47:50 | 100 | 242,19 |
20.09.24 21:47:50 | 100 | 242,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:50 | 100 | 242,20 |
20.09.24 21:47:50 | 100 | 242,18 |
20.09.24 21:47:50 | 100 | 242,20 |
20.09.24 21:47:50 | 100 | 242,17 |
20.09.24 21:47:50 | 100 | 242,16 |
20.09.24 21:47:39 | 100 | 242,10 |
20.09.24 21:47:39 | 100 | 242,10 |
20.09.24 21:47:27 | 100 | 242,20 |
20.09.24 21:47:20 | 100 | 242,23 |
20.09.24 21:47:07 | 100 | 242,34 |
20.09.24 21:47:07 | 100 | 242,32 |
20.09.24 21:47:07 | 100 | 242,31 |
20.09.24 21:47:04 | 100 | 242,41 |
20.09.24 21:47:03 | 600 | 242,43 |
20.09.24 21:47:03 | 100 | 242,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 100 | 242,53 |
20.09.24 21:47:03 | 100 | 242,53 |
20.09.24 21:47:03 | 100 | 242,53 |
20.09.24 21:47:03 | 100 | 242,60 |
20.09.24 21:47:03 | 100 | 242,53 |
20.09.24 21:46:39 | 100 | 242,63 |
20.09.24 21:46:29 | 100 | 242,63 |
20.09.24 21:46:29 | 100 | 242,63 |
20.09.24 21:46:29 | 100 | 242,63 |
20.09.24 21:46:29 | 100 | 242,63 |
20.09.24 21:46:29 | 100 | 242,72 |
20.09.24 21:46:29 | 100 | 242,72 |
20.09.24 21:46:29 | 100 | 242,70 |
20.09.24 21:46:29 | 100 | 242,68 |
20.09.24 21:46:24 | 100 | 242,64 |