IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 244,43 |
19.09.24 21:59:29 | 400 | 244,29 |
19.09.24 21:59:29 | 161 | 244,28 |
19.09.24 21:59:29 | 425 | 244,28 |
19.09.24 21:59:29 | 200 | 244,30 |
19.09.24 21:59:29 | 200 | 244,39 |
19.09.24 21:59:29 | 100 | 244,37 |
19.09.24 21:59:29 | 100 | 244,32 |
19.09.24 21:59:29 | 100 | 244,32 |
19.09.24 21:59:29 | 100 | 244,33 |
19.09.24 21:59:29 | 100 | 244,33 |
19.09.24 21:59:29 | 100 | 244,34 |
19.09.24 21:59:29 | 100 | 244,34 |
19.09.24 21:59:29 | 100 | 244,35 |
19.09.24 21:59:29 | 200 | 244,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 132 | 244,35 |
19.09.24 21:59:29 | 100 | 244,35 |
19.09.24 21:59:29 | 100 | 244,36 |
19.09.24 21:59:29 | 263 | 244,33 |
19.09.24 21:59:29 | 324 | 244,34 |
19.09.24 21:59:29 | 375 | 244,35 |
19.09.24 21:59:26 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,36 |
19.09.24 21:59:25 | 100 | 244,44 |
19.09.24 21:59:25 | 940 | 244,39 |
19.09.24 21:59:25 | 500 | 244,39 |
19.09.24 21:59:25 | 100 | 244,38 |
19.09.24 21:59:23 | 100 | 244,30 |
19.09.24 21:59:23 | 100 | 244,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 200 | 244,24 |
19.09.24 21:59:23 | 112 | 244,29 |
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
19.09.24 21:59:23 | 200 | 244,34 |
19.09.24 21:59:23 | 146 | 244,33 |
19.09.24 21:59:23 | 110 | 244,33 |
19.09.24 21:59:23 | 121 | 244,32 |
19.09.24 21:59:23 | 100 | 244,33 |
19.09.24 21:59:23 | 200 | 244,33 |
19.09.24 21:59:23 | 100 | 244,34 |
19.09.24 21:59:23 | 200 | 244,36 |