IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 100 | 244,29 |
19.09.24 21:59:40 | 100 | 244,29 |
19.09.24 21:59:40 | 200 | 244,31 |
19.09.24 21:59:40 | 100 | 244,28 |
19.09.24 21:59:40 | 200 | 244,29 |
19.09.24 21:59:40 | 516 | 244,29 |
19.09.24 21:59:40 | 200 | 244,30 |
19.09.24 21:59:39 | 100 | 244,38 |
19.09.24 21:59:38 | 100 | 244,40 |
19.09.24 21:59:38 | 100 | 244,40 |
19.09.24 21:59:38 | 100 | 244,40 |
19.09.24 21:59:37 | 100 | 244,38 |
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:37 | 100 | 244,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:37 | 100 | 244,39 |
19.09.24 21:59:36 | 100 | 244,39 |
19.09.24 21:59:34 | 100 | 244,39 |
19.09.24 21:59:34 | 100 | 244,29 |
19.09.24 21:59:34 | 100 | 244,29 |
19.09.24 21:59:34 | 100 | 244,29 |
19.09.24 21:59:34 | 100 | 244,29 |
19.09.24 21:59:34 | 111 | 244,29 |
19.09.24 21:59:34 | 100 | 244,30 |
19.09.24 21:59:34 | 200 | 244,31 |
19.09.24 21:59:34 | 100 | 244,30 |
19.09.24 21:59:34 | 1,11 Tsd. | 244,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 244,32 |
19.09.24 21:59:34 | 100 | 244,31 |
19.09.24 21:59:34 | 200 | 244,31 |
19.09.24 21:59:34 | 100 | 244,32 |
19.09.24 21:59:34 | 100 | 244,35 |
19.09.24 21:59:34 | 100 | 244,35 |
19.09.24 21:59:34 | 200 | 244,37 |
19.09.24 21:59:34 | 100 | 244,32 |
19.09.24 21:59:34 | 100 | 244,33 |
19.09.24 21:59:34 | 400 | 244,32 |
19.09.24 21:59:34 | 300 | 244,33 |
19.09.24 21:59:34 | 100 | 244,39 |
19.09.24 21:59:33 | 100 | 244,49 |
19.09.24 21:59:33 | 100 | 244,48 |
19.09.24 21:59:32 | 100 | 244,40 |