IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 244,33 |
19.09.24 21:59:49 | 100 | 244,48 |
19.09.24 21:59:49 | 100 | 244,51 |
19.09.24 21:59:49 | 100 | 244,51 |
19.09.24 21:59:49 | 100 | 244,42 |
19.09.24 21:59:48 | 100 | 244,43 |
19.09.24 21:59:48 | 100 | 244,43 |
19.09.24 21:59:48 | 100 | 244,41 |
19.09.24 21:59:48 | 100 | 244,41 |
19.09.24 21:59:48 | 100 | 244,40 |
19.09.24 21:59:48 | 175 | 244,41 |
19.09.24 21:59:48 | 100 | 244,40 |
19.09.24 21:59:48 | 100 | 244,39 |
19.09.24 21:59:48 | 100 | 244,38 |
19.09.24 21:59:48 | 100 | 244,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 244,38 |
19.09.24 21:59:46 | 100 | 244,35 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,21 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:46 | 100 | 244,32 |
19.09.24 21:59:45 | 100 | 244,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 244,22 |
19.09.24 21:59:45 | 100 | 244,24 |
19.09.24 21:59:45 | 100 | 244,24 |
19.09.24 21:59:45 | 100 | 244,27 |
19.09.24 21:59:45 | 100 | 244,26 |
19.09.24 21:59:45 | 200 | 244,28 |
19.09.24 21:59:45 | 100 | 244,35 |
19.09.24 21:59:45 | 100 | 244,41 |
19.09.24 21:59:45 | 100 | 244,29 |
19.09.24 21:59:45 | 100 | 244,29 |
19.09.24 21:59:45 | 200 | 244,31 |
19.09.24 21:59:45 | 100 | 244,32 |
19.09.24 21:59:45 | 200 | 244,34 |
19.09.24 21:59:45 | 100 | 244,34 |
19.09.24 21:59:45 | 200 | 244,34 |