IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:46 | 100 | 241,09 |
20.09.24 15:31:46 | 100 | 241,09 |
20.09.24 15:31:46 | 100 | 241,09 |
20.09.24 15:31:46 | 100 | 241,08 |
20.09.24 15:31:46 | 190 | 242,12 |
20.09.24 15:31:46 | 100 | 241,71 |
20.09.24 15:31:46 | 100 | 242,00 |
20.09.24 15:30:40 | 143 | 242,00 |
20.09.24 15:30:01 | 164 | 241,63 |
20.09.24 15:30:01 | 119,73 Tsd. | 242,00 |
19.09.24 22:10:00 | - | 244,62 |
19.09.24 22:00:02 | 240,39 Tsd. | 244,62 |
19.09.24 21:59:59 | 725 | 244,62 |
19.09.24 21:59:59 | 175 | 244,61 |
19.09.24 21:59:59 | 142 | 244,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 113 | 244,54 |
19.09.24 21:59:58 | 100 | 244,55 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 100 | 244,62 |
19.09.24 21:59:57 | 600 | 244,55 |
19.09.24 21:59:57 | 100 | 244,53 |
19.09.24 21:59:57 | 100 | 244,61 |
19.09.24 21:59:56 | 100 | 244,60 |
19.09.24 21:59:56 | 100 | 244,57 |
19.09.24 21:59:56 | 125 | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 244,55 |
19.09.24 21:59:56 | 100 | 244,50 |
19.09.24 21:59:55 | 100 | 244,46 |
19.09.24 21:59:55 | 100 | 244,44 |
19.09.24 21:59:54 | 100 | 244,55 |
19.09.24 21:59:54 | 100 | 244,50 |
19.09.24 21:59:54 | 100 | 244,54 |
19.09.24 21:59:54 | 104 | 244,49 |
19.09.24 21:59:51 | 100 | 244,32 |
19.09.24 21:59:51 | 100 | 244,33 |
19.09.24 21:59:51 | 111 | 244,33 |
19.09.24 21:59:51 | 100 | 244,41 |
19.09.24 21:59:50 | 100 | 244,36 |
19.09.24 21:59:50 | 200 | 244,37 |
19.09.24 21:59:50 | 181 | 244,43 |