IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:13 | 100 | 245,98 |
19.09.24 19:11:40 | 100 | 246,01 |
19.09.24 19:11:39 | 100 | 245,98 |
19.09.24 19:11:39 | 200 | 245,98 |
19.09.24 19:11:32 | 203 | 245,99 |
19.09.24 19:11:11 | 100 | 246,00 |
19.09.24 19:09:15 | 100 | 246,08 |
19.09.24 19:08:25 | 100 | 246,01 |
19.09.24 19:07:43 | 125 | 245,97 |
19.09.24 19:07:23 | 152 | 246,06 |
19.09.24 19:07:22 | 100 | 245,98 |
19.09.24 19:05:53 | 100 | 246,02 |
19.09.24 19:05:47 | 102 | 246,09 |
19.09.24 19:05:43 | 100 | 245,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:43 | 100 | 245,96 |
19.09.24 19:05:43 | 164 | 245,94 |
19.09.24 19:05:43 | 126 | 245,94 |
19.09.24 19:05:26 | 100 | 245,99 |
19.09.24 19:05:26 | 100 | 245,99 |
19.09.24 19:03:33 | 100 | 246,03 |
19.09.24 19:03:22 | 200 | 246,03 |
19.09.24 19:02:35 | 550 | 245,91 |
19.09.24 19:01:12 | 108 | 245,89 |
19.09.24 18:59:57 | 100 | 245,87 |
19.09.24 18:59:57 | 100 | 245,87 |
19.09.24 18:59:48 | 100 | 245,88 |
19.09.24 18:59:39 | 100 | 245,89 |
19.09.24 18:59:39 | 100 | 245,88 |
19.09.24 18:58:58 | 100 | 245,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:58 | 200 | 245,87 |
19.09.24 18:58:58 | 100 | 245,87 |
19.09.24 18:58:58 | 100 | 245,87 |
19.09.24 18:58:58 | 155 | 245,85 |
19.09.24 18:58:58 | 100 | 245,85 |
19.09.24 18:58:58 | 100 | 245,85 |
19.09.24 18:58:58 | 100 | 245,85 |
19.09.24 18:58:58 | 100 | 245,84 |
19.09.24 18:58:58 | 100 | 245,85 |
19.09.24 18:58:58 | 200 | 245,85 |
19.09.24 18:58:58 | 202 | 245,85 |
19.09.24 18:58:57 | 100 | 245,81 |
19.09.24 18:57:25 | 100 | 245,67 |
19.09.24 18:57:19 | 100 | 245,60 |
19.09.24 18:57:19 | 100 | 245,71 |