IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:10 | 100 | 246,01 |
19.09.24 20:01:08 | 100 | 246,01 |
19.09.24 20:00:15 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 246,02 |
19.09.24 19:59:33 | 100 | 246,01 |
19.09.24 19:58:46 | 100 | 246,01 |
19.09.24 19:58:46 | 100 | 246,01 |
19.09.24 19:58:40 | 100 | 245,96 |
19.09.24 19:58:40 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:39 | 101 | 245,96 |
19.09.24 19:58:37 | 217 | 245,96 |
19.09.24 19:58:37 | 100 | 245,87 |
19.09.24 19:58:37 | 100 | 245,84 |
19.09.24 19:58:37 | 100 | 245,85 |
19.09.24 19:58:37 | 100 | 245,90 |
19.09.24 19:56:07 | 100 | 245,90 |
19.09.24 19:55:51 | 100 | 245,87 |
19.09.24 19:55:51 | 168 | 245,96 |
19.09.24 19:55:30 | 100 | 246,01 |
19.09.24 19:55:28 | 100 | 245,88 |
19.09.24 19:54:38 | 125 | 246,01 |
19.09.24 19:54:38 | 100 | 246,01 |
19.09.24 19:54:38 | 100 | 246,02 |
19.09.24 19:54:38 | 100 | 246,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:38 | 100 | 246,00 |
19.09.24 19:54:38 | 100 | 246,00 |
19.09.24 19:54:30 | 100 | 245,89 |
19.09.24 19:54:28 | 150 | 245,89 |
19.09.24 19:54:15 | 100 | 245,82 |
19.09.24 19:53:48 | 100 | 245,84 |
19.09.24 19:53:15 | 100 | 245,83 |
19.09.24 19:53:15 | 100 | 245,90 |
19.09.24 19:52:53 | 100 | 245,87 |
19.09.24 19:52:38 | 100 | 245,87 |
19.09.24 19:52:29 | 100 | 245,95 |
19.09.24 19:52:29 | 100 | 245,95 |
19.09.24 19:52:28 | 100 | 245,91 |
19.09.24 19:52:28 | 100 | 245,91 |
19.09.24 19:52:28 | 100 | 245,91 |