IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | 100 | 245,35 |
19.09.24 20:15:46 | 114 | 245,39 |
19.09.24 20:15:42 | 100 | 245,47 |
19.09.24 20:15:33 | 100 | 245,55 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:33 | 112 | 245,56 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:33 | 100 | 245,56 |
19.09.24 20:15:18 | 100 | 245,55 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,48 |
19.09.24 20:15:16 | 100 | 245,49 |
19.09.24 20:15:16 | 105 | 245,48 |
19.09.24 20:15:12 | 100 | 245,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:07 | 109 | 245,61 |
19.09.24 20:15:07 | 100 | 245,61 |
19.09.24 20:15:07 | 100 | 245,63 |
19.09.24 20:14:46 | 100 | 245,70 |
19.09.24 20:14:27 | 100 | 245,63 |
19.09.24 20:14:17 | 100 | 245,63 |
19.09.24 20:13:52 | 100 | 245,76 |
19.09.24 20:13:51 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:18 | 100 | 245,71 |
19.09.24 20:13:10 | 100 | 245,74 |
19.09.24 20:13:09 | 100 | 245,74 |
19.09.24 20:12:39 | 100 | 245,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:20 | 100 | 245,81 |
19.09.24 20:12:19 | 100 | 245,87 |
19.09.24 20:12:19 | 100 | 245,81 |
19.09.24 20:12:19 | 100 | 245,84 |
19.09.24 20:12:19 | 100 | 245,81 |
19.09.24 20:12:19 | 102 | 245,84 |
19.09.24 20:11:18 | 100 | 245,75 |
19.09.24 20:11:18 | 100 | 245,74 |
19.09.24 20:11:18 | 100 | 245,72 |
19.09.24 20:11:18 | 100 | 245,75 |
19.09.24 20:11:16 | 100 | 245,75 |
19.09.24 20:10:38 | 100 | 245,84 |
19.09.24 20:10:36 | 100 | 245,79 |
19.09.24 20:10:25 | 100 | 245,74 |
19.09.24 20:10:18 | 100 | 245,80 |