IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:36 | 206 | 245,74 |
19.09.24 19:29:19 | 100 | 245,65 |
19.09.24 19:29:19 | 100 | 245,66 |
19.09.24 19:28:28 | 205 | 245,86 |
19.09.24 19:25:44 | 100 | 245,87 |
19.09.24 19:24:57 | 100 | 245,75 |
19.09.24 19:24:22 | 100 | 245,78 |
19.09.24 19:24:21 | 100 | 245,72 |
19.09.24 19:24:21 | 100 | 245,72 |
19.09.24 19:24:12 | 100 | 245,79 |
19.09.24 19:24:10 | 100 | 245,79 |
19.09.24 19:24:10 | 100 | 245,73 |
19.09.24 19:23:32 | 200 | 245,80 |
19.09.24 19:22:22 | 169 | 245,85 |
19.09.24 19:21:42 | 200 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:46 | 100 | 246,18 |
19.09.24 19:19:37 | 929 | 246,18 |
19.09.24 19:19:31 | 100 | 246,19 |
19.09.24 19:18:56 | 200 | 246,04 |
19.09.24 19:16:56 | 100 | 246,15 |
19.09.24 19:16:56 | 100 | 246,15 |
19.09.24 19:16:51 | 100 | 246,16 |
19.09.24 19:16:40 | 100 | 246,10 |
19.09.24 19:16:28 | 100 | 246,10 |
19.09.24 19:15:39 | 100 | 246,00 |
19.09.24 19:15:27 | 231 | 246,00 |
19.09.24 19:14:21 | 100 | 246,00 |
19.09.24 19:14:21 | 100 | 246,00 |
19.09.24 19:14:21 | 100 | 245,99 |
19.09.24 19:14:06 | 100 | 245,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:06 | 138 | 245,92 |
19.09.24 19:13:39 | 100 | 245,78 |
19.09.24 19:13:19 | 100 | 245,85 |
19.09.24 19:13:19 | 100 | 245,78 |
19.09.24 19:13:19 | 100 | 245,83 |
19.09.24 19:13:19 | 100 | 245,78 |
19.09.24 19:13:19 | 100 | 245,82 |
19.09.24 19:13:19 | 100 | 245,84 |
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:49 | 111 | 245,87 |
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:49 | 100 | 245,86 |
19.09.24 19:12:49 | 189 | 245,87 |