IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 100 | 245,71 |
19.09.24 18:57:14 | 100 | 245,71 |
19.09.24 18:57:03 | 100 | 245,80 |
19.09.24 18:57:03 | 100 | 245,78 |
19.09.24 18:57:03 | 100 | 245,72 |
19.09.24 18:57:03 | 100 | 245,87 |
19.09.24 18:57:03 | 100 | 245,80 |
19.09.24 18:57:03 | 100 | 245,80 |
19.09.24 18:56:32 | 100 | 245,88 |
19.09.24 18:56:17 | 100 | 245,92 |
19.09.24 18:56:09 | 100 | 245,91 |
19.09.24 18:54:20 | 128 | 245,92 |
19.09.24 18:52:10 | 100 | 245,95 |
19.09.24 18:52:10 | 100 | 245,86 |
19.09.24 18:52:10 | 102 | 245,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:10 | 100 | 245,85 |
19.09.24 18:52:10 | 106 | 245,92 |
19.09.24 18:48:30 | 207 | 246,07 |
19.09.24 18:48:10 | 139 | 246,05 |
19.09.24 18:48:10 | 139 | 246,05 |
19.09.24 18:47:45 | 100 | 246,18 |
19.09.24 18:47:45 | 100 | 246,19 |
19.09.24 18:47:45 | 100 | 246,11 |
19.09.24 18:47:45 | 100 | 246,03 |
19.09.24 18:47:45 | 102 | 246,10 |
19.09.24 18:42:13 | 100 | 245,96 |
19.09.24 18:41:16 | 100 | 245,91 |
19.09.24 18:41:16 | 100 | 245,89 |
19.09.24 18:41:16 | 100 | 245,89 |
19.09.24 18:41:16 | 100 | 245,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:16 | 100 | 245,90 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 100 | 245,97 |
19.09.24 18:41:07 | 100 | 245,94 |
19.09.24 18:41:07 | 110 | 245,94 |
19.09.24 18:41:07 | 100 | 246,02 |
19.09.24 18:40:46 | 100 | 246,02 |
19.09.24 18:38:53 | 100 | 246,04 |
19.09.24 18:38:53 | 200 | 246,07 |
19.09.24 18:38:53 | 100 | 246,03 |
19.09.24 18:37:02 | 100 | 245,80 |
19.09.24 18:37:02 | 100 | 245,79 |
19.09.24 18:37:02 | 100 | 245,79 |
19.09.24 18:37:02 | 100 | 245,79 |