IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,60 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,46 |
19.09.24 21:16:50 | 100 | 245,28 |
19.09.24 21:16:50 | 100 | 245,49 |
19.09.24 21:16:50 | 100 | 245,63 |
19.09.24 21:16:50 | 100 | 245,43 |
19.09.24 21:16:50 | 100 | 245,58 |
19.09.24 21:16:50 | 100 | 245,74 |
19.09.24 21:16:50 | 100 | 245,24 |
19.09.24 21:16:50 | 100 | 245,91 |
19.09.24 21:16:50 | 100 | 245,82 |
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 100 | 245,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,65 |
19.09.24 21:16:50 | 100 | 245,96 |
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 100 | 245,58 |
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 200 | 245,86 |
19.09.24 21:16:50 | 500 | 246,00 |
19.09.24 21:16:50 | 100 | 245,66 |
19.09.24 21:16:50 | 100 | 245,83 |
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,38 |
19.09.24 21:16:50 | 100 | 245,36 |
19.09.24 21:16:50 | 100 | 245,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,67 |
19.09.24 21:16:50 | 100 | 245,28 |
19.09.24 21:16:50 | 100 | 245,87 |
19.09.24 21:16:50 | 100 | 245,66 |
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,62 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,31 |
19.09.24 21:16:50 | 100 | 245,30 |
19.09.24 21:16:50 | 100 | 245,50 |
19.09.24 21:16:50 | 100 | 245,50 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,22 |