IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:17 | 570 | 244,95 |
19.09.24 21:37:17 | 100 | 244,95 |
19.09.24 21:37:17 | 100 | 244,94 |
19.09.24 21:37:17 | 100 | 244,95 |
19.09.24 21:37:17 | 100 | 244,93 |
19.09.24 21:37:17 | 100 | 244,93 |
19.09.24 21:37:17 | 500 | 244,84 |
19.09.24 21:37:17 | 100 | 244,74 |
19.09.24 21:37:17 | 100 | 244,73 |
19.09.24 21:37:13 | 100 | 244,64 |
19.09.24 21:37:10 | 100 | 244,60 |
19.09.24 21:37:10 | 100 | 244,60 |
19.09.24 21:37:10 | 100 | 244,60 |
19.09.24 21:37:03 | 100 | 244,69 |
19.09.24 21:36:40 | 100 | 244,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:40 | 100 | 244,62 |
19.09.24 21:36:40 | 100 | 244,62 |
19.09.24 21:36:33 | 100 | 244,62 |
19.09.24 21:36:28 | 100 | 244,62 |
19.09.24 21:36:19 | 100 | 244,55 |
19.09.24 21:36:17 | 100 | 244,55 |
19.09.24 21:36:17 | 100 | 244,55 |
19.09.24 21:36:17 | 100 | 244,55 |
19.09.24 21:36:17 | 100 | 244,55 |
19.09.24 21:34:36 | 100 | 244,46 |
19.09.24 21:34:36 | 100 | 244,52 |
19.09.24 21:34:36 | 100 | 244,48 |
19.09.24 21:34:36 | 100 | 244,48 |
19.09.24 21:34:36 | 200 | 244,58 |
19.09.24 21:34:36 | 100 | 244,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:36 | 100 | 244,56 |
19.09.24 21:34:36 | 100 | 244,55 |
19.09.24 21:34:02 | 100 | 244,43 |
19.09.24 21:34:02 | 100 | 244,43 |
19.09.24 21:34:01 | 100 | 244,44 |
19.09.24 21:34:01 | 100 | 244,46 |
19.09.24 21:33:59 | 100 | 244,56 |
19.09.24 21:33:37 | 100 | 244,57 |
19.09.24 21:33:36 | 100 | 244,53 |
19.09.24 21:33:36 | 100 | 244,53 |
19.09.24 21:33:36 | 200 | 244,53 |
19.09.24 21:33:36 | 100 | 244,53 |
19.09.24 21:33:36 | 200 | 244,53 |
19.09.24 21:33:36 | 283 | 244,61 |
19.09.24 21:33:36 | 100 | 244,61 |