IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:02 | 100 | 244,95 |
19.09.24 21:42:02 | 300 | 244,95 |
19.09.24 21:42:02 | 100 | 244,97 |
19.09.24 21:42:02 | 135 | 244,95 |
19.09.24 21:42:00 | 100 | 244,97 |
19.09.24 21:41:56 | 100 | 245,07 |
19.09.24 21:41:54 | 100 | 245,07 |
19.09.24 21:41:31 | 100 | 245,07 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,06 |
19.09.24 21:41:23 | 100 | 245,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:23 | 100 | 245,07 |
19.09.24 21:41:21 | 100 | 245,06 |
19.09.24 21:41:20 | 100 | 245,06 |
19.09.24 21:41:03 | 100 | 245,03 |
19.09.24 21:41:00 | 100 | 244,95 |
19.09.24 21:41:00 | 100 | 245,00 |
19.09.24 21:41:00 | 100 | 244,98 |
19.09.24 21:41:00 | 100 | 245,01 |
19.09.24 21:40:47 | 100 | 244,94 |
19.09.24 21:40:47 | 100 | 244,94 |
19.09.24 21:40:46 | 100 | 244,93 |
19.09.24 21:40:46 | 100 | 245,00 |
19.09.24 21:40:46 | 100 | 244,93 |
19.09.24 21:40:46 | 100 | 245,00 |
19.09.24 21:40:46 | 100 | 244,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:46 | 100 | 245,00 |
19.09.24 21:40:45 | 100 | 244,93 |
19.09.24 21:40:45 | 100 | 244,93 |
19.09.24 21:40:45 | 100 | 244,93 |
19.09.24 21:40:45 | 100 | 244,93 |
19.09.24 21:40:45 | 100 | 245,00 |
19.09.24 21:40:45 | 181 | 244,99 |
19.09.24 21:40:45 | 100 | 245,00 |
19.09.24 21:40:45 | 135 | 244,92 |
19.09.24 21:40:45 | 100 | 244,89 |
19.09.24 21:40:31 | 100 | 244,86 |
19.09.24 21:40:28 | 100 | 244,87 |
19.09.24 21:40:25 | 100 | 244,87 |
19.09.24 21:40:20 | 100 | 244,90 |
19.09.24 21:40:15 | 100 | 244,87 |