IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:36 | 100 | 244,61 |
19.09.24 21:33:36 | 113 | 244,62 |
19.09.24 21:33:36 | 100 | 244,53 |
19.09.24 21:33:20 | 100 | 244,42 |
19.09.24 21:33:10 | 100 | 244,42 |
19.09.24 21:33:10 | 100 | 244,36 |
19.09.24 21:33:10 | 100 | 244,39 |
19.09.24 21:32:51 | 104 | 244,32 |
19.09.24 21:32:51 | 100 | 244,33 |
19.09.24 21:32:38 | 100 | 244,42 |
19.09.24 21:32:38 | 100 | 244,35 |
19.09.24 21:32:37 | 105 | 244,51 |
19.09.24 21:32:31 | 100 | 244,48 |
19.09.24 21:32:30 | 100 | 244,36 |
19.09.24 21:32:29 | 100 | 244,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:13 | 100 | 244,43 |
19.09.24 21:32:13 | 100 | 244,43 |
19.09.24 21:31:37 | 100 | 244,45 |
19.09.24 21:31:28 | 100 | 244,38 |
19.09.24 21:30:42 | 100 | 244,42 |
19.09.24 21:29:06 | 100 | 244,62 |
19.09.24 21:29:03 | 100 | 244,54 |
19.09.24 21:28:27 | 100 | 244,43 |
19.09.24 21:28:08 | 100 | 244,47 |
19.09.24 21:27:48 | 100 | 244,47 |
19.09.24 21:27:48 | 100 | 244,47 |
19.09.24 21:27:43 | 100 | 244,50 |
19.09.24 21:27:28 | 100 | 244,62 |
19.09.24 21:27:20 | 100 | 244,52 |
19.09.24 21:27:20 | 100 | 244,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:20 | 100 | 244,52 |
19.09.24 21:27:07 | 100 | 244,57 |
19.09.24 21:27:06 | 100 | 244,62 |
19.09.24 21:27:06 | 100 | 244,62 |
19.09.24 21:26:29 | 100 | 244,67 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 100 | 244,70 |
19.09.24 21:26:29 | 177 | 244,70 |
19.09.24 21:25:16 | 100 | 244,70 |
19.09.24 21:24:50 | 100 | 244,85 |
19.09.24 21:24:50 | 111 | 244,94 |
19.09.24 21:24:50 | 100 | 244,85 |
19.09.24 21:24:50 | 100 | 244,85 |
19.09.24 21:24:49 | 100 | 244,85 |