IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:45 | 165 | 244,87 |
19.09.24 21:47:45 | 100 | 244,84 |
19.09.24 21:47:45 | 100 | 244,83 |
19.09.24 21:47:45 | 100 | 244,83 |
19.09.24 21:47:39 | 100 | 244,77 |
19.09.24 21:47:39 | 200 | 244,77 |
19.09.24 21:47:20 | 100 | 244,77 |
19.09.24 21:47:20 | 2,30 Tsd. | 244,75 |
19.09.24 21:47:20 | 100 | 244,72 |
19.09.24 21:47:20 | 100 | 244,69 |
19.09.24 21:47:20 | 200 | 244,75 |
19.09.24 21:47:19 | 200 | 244,75 |
19.09.24 21:47:19 | 100 | 244,75 |
19.09.24 21:47:19 | 200 | 244,75 |
19.09.24 21:47:19 | 100 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:19 | 100 | 244,74 |
19.09.24 21:47:19 | 100 | 244,74 |
19.09.24 21:47:19 | 100 | 244,73 |
19.09.24 21:47:18 | 100 | 244,79 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 100 | 244,82 |
19.09.24 21:47:01 | 100 | 244,81 |
19.09.24 21:47:01 | 126 | 244,89 |
19.09.24 21:47:01 | 100 | 244,88 |
19.09.24 21:46:59 | 100 | 244,88 |
19.09.24 21:46:59 | 100 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | 100 | 244,88 |
19.09.24 21:46:59 | 100 | 244,77 |
19.09.24 21:46:59 | 100 | 244,77 |
19.09.24 21:46:59 | 100 | 244,88 |
19.09.24 21:46:59 | 100 | 244,83 |
19.09.24 21:46:59 | 102 | 244,87 |
19.09.24 21:46:59 | 132 | 244,88 |
19.09.24 21:46:59 | 100 | 244,78 |
19.09.24 21:46:59 | 100 | 244,77 |
19.09.24 21:46:59 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:58 | 100 | 244,77 |
19.09.24 21:46:55 | 105 | 244,77 |
19.09.24 21:46:47 | 200 | 244,77 |