IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 132 | 244,29 |
19.09.24 21:50:51 | 103 | 244,27 |
19.09.24 21:50:51 | 100 | 244,27 |
19.09.24 21:50:40 | 100 | 244,37 |
19.09.24 21:50:39 | 100 | 244,34 |
19.09.24 21:50:39 | 126 | 244,35 |
19.09.24 21:50:39 | 126 | 244,35 |
19.09.24 21:50:38 | 100 | 244,46 |
19.09.24 21:50:36 | 100 | 244,43 |
19.09.24 21:50:34 | 100 | 244,43 |
19.09.24 21:50:33 | 162 | 244,46 |
19.09.24 21:50:33 | 100 | 244,46 |
19.09.24 21:50:33 | 100 | 244,45 |
19.09.24 21:50:33 | 200 | 244,36 |
19.09.24 21:50:33 | 100 | 244,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:33 | 100 | 244,43 |
19.09.24 21:50:33 | 100 | 244,43 |
19.09.24 21:50:31 | 100 | 244,36 |
19.09.24 21:50:31 | 100 | 244,37 |
19.09.24 21:50:31 | 100 | 244,37 |
19.09.24 21:50:31 | 100 | 244,36 |
19.09.24 21:50:31 | 100 | 244,36 |
19.09.24 21:50:27 | 100 | 244,31 |
19.09.24 21:50:23 | 100 | 244,30 |
19.09.24 21:50:23 | 100 | 244,31 |
19.09.24 21:50:23 | 100 | 244,29 |
19.09.24 21:50:23 | 100 | 244,40 |
19.09.24 21:50:23 | 100 | 244,41 |
19.09.24 21:50:21 | 100 | 244,51 |
19.09.24 21:50:17 | 100 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:17 | 100 | 244,45 |
19.09.24 21:50:15 | 100 | 244,51 |
19.09.24 21:50:13 | 100 | 244,52 |
19.09.24 21:50:12 | 100 | 244,52 |
19.09.24 21:50:11 | 130 | 244,52 |
19.09.24 21:50:11 | 125 | 244,52 |
19.09.24 21:50:10 | 100 | 244,57 |
19.09.24 21:50:05 | 100 | 244,62 |
19.09.24 21:50:03 | 111 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,61 |
19.09.24 21:50:00 | 100 | 244,76 |
19.09.24 21:50:00 | 100 | 244,76 |