IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:01 | 100 | 244,15 |
19.09.24 21:52:01 | 100 | 244,18 |
19.09.24 21:52:01 | 100 | 244,19 |
19.09.24 21:51:59 | 100 | 244,17 |
19.09.24 21:51:59 | 100 | 244,16 |
19.09.24 21:51:58 | 146 | 244,27 |
19.09.24 21:51:58 | 100 | 244,27 |
19.09.24 21:51:58 | 100 | 244,28 |
19.09.24 21:51:58 | 162 | 244,28 |
19.09.24 21:51:58 | 100 | 244,28 |
19.09.24 21:51:58 | 100 | 244,28 |
19.09.24 21:51:58 | 133 | 244,40 |
19.09.24 21:51:49 | 100 | 244,40 |
19.09.24 21:51:49 | 100 | 244,35 |
19.09.24 21:51:49 | 120 | 244,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:48 | 100 | 244,40 |
19.09.24 21:51:38 | 600 | 244,40 |
19.09.24 21:51:35 | 100 | 244,37 |
19.09.24 21:51:35 | 114 | 244,37 |
19.09.24 21:51:34 | 100 | 244,37 |
19.09.24 21:51:34 | 100 | 244,42 |
19.09.24 21:51:34 | 100 | 244,42 |
19.09.24 21:51:33 | 100 | 244,37 |
19.09.24 21:51:24 | 100 | 244,37 |
19.09.24 21:51:13 | 100 | 244,37 |
19.09.24 21:51:11 | 100 | 244,44 |
19.09.24 21:51:10 | 100 | 244,40 |
19.09.24 21:51:10 | 100 | 244,45 |
19.09.24 21:51:10 | 100 | 244,40 |
19.09.24 21:51:10 | 100 | 244,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:10 | 118 | 244,45 |
19.09.24 21:51:10 | 100 | 244,45 |
19.09.24 21:51:10 | 100 | 244,45 |
19.09.24 21:51:10 | 122 | 244,34 |
19.09.24 21:51:05 | 100 | 244,33 |
19.09.24 21:51:02 | 100 | 244,33 |
19.09.24 21:51:02 | 100 | 244,33 |
19.09.24 21:51:01 | 100 | 244,33 |
19.09.24 21:51:01 | 100 | 244,33 |
19.09.24 21:51:01 | 100 | 244,34 |
19.09.24 21:51:01 | 100 | 244,38 |
19.09.24 21:51:01 | 100 | 244,38 |
19.09.24 21:51:01 | 100 | 244,38 |
19.09.24 21:50:57 | 100 | 244,29 |
19.09.24 21:50:56 | 100 | 244,29 |