IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 300 | 245,23 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 400 | 245,22 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,17 |
19.09.24 21:16:50 | 291 | 245,17 |
19.09.24 21:16:50 | 209 | 245,17 |
19.09.24 21:16:50 | 400 | 245,13 |
19.09.24 21:16:50 | 200 | 245,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,11 |
19.09.24 21:16:50 | 101 | 245,07 |
19.09.24 21:16:50 | 100 | 245,06 |
19.09.24 21:16:50 | 100 | 245,05 |
19.09.24 21:16:50 | 100 | 245,04 |
19.09.24 21:16:50 | 120 | 245,04 |
19.09.24 21:16:50 | 200 | 245,03 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 244,93 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 219 | 245,02 |
19.09.24 21:16:50 | 100 | 244,90 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 200 | 245,00 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:11 | 100 | 244,90 |