IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:59 | 100 | 244,91 |
19.09.24 20:23:38 | 100 | 244,91 |
19.09.24 20:23:22 | 100 | 244,86 |
19.09.24 20:23:07 | 100 | 244,78 |
19.09.24 20:22:56 | 100 | 244,88 |
19.09.24 20:22:00 | 100 | 244,69 |
19.09.24 20:21:45 | 153 | 244,76 |
19.09.24 20:21:45 | 142 | 244,76 |
19.09.24 20:21:40 | 214 | 244,93 |
19.09.24 20:21:26 | 500 | 244,97 |
19.09.24 20:21:12 | 100 | 244,81 |
19.09.24 20:21:12 | 106 | 244,83 |
19.09.24 20:20:59 | 165 | 244,83 |
19.09.24 20:20:04 | 100 | 244,82 |
19.09.24 20:20:04 | 200 | 244,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:50 | 100 | 244,69 |
19.09.24 20:19:39 | 100 | 244,68 |
19.09.24 20:19:39 | 100 | 244,72 |
19.09.24 20:19:03 | 100 | 244,70 |
19.09.24 20:19:01 | 100 | 244,70 |
19.09.24 20:19:01 | 100 | 244,70 |
19.09.24 20:19:01 | 100 | 244,69 |
19.09.24 20:19:01 | 200 | 244,67 |
19.09.24 20:18:56 | 100 | 244,62 |
19.09.24 20:18:56 | 100 | 244,65 |
19.09.24 20:18:48 | 100 | 244,65 |
19.09.24 20:18:29 | 100 | 244,66 |
19.09.24 20:18:11 | 200 | 244,64 |
19.09.24 20:17:27 | 100 | 244,64 |
19.09.24 20:17:20 | 192 | 244,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:14 | 100 | 244,62 |
19.09.24 20:17:03 | 100 | 244,70 |
19.09.24 20:16:50 | 100 | 244,87 |
19.09.24 20:16:46 | 200 | 244,95 |
19.09.24 20:16:46 | 139 | 245,05 |
19.09.24 20:16:42 | 100 | 245,13 |
19.09.24 20:16:25 | 100 | 245,06 |
19.09.24 20:16:15 | 100 | 245,11 |
19.09.24 20:16:02 | 125 | 245,11 |
19.09.24 20:16:01 | 100 | 245,28 |
19.09.24 20:16:01 | 200 | 245,13 |
19.09.24 20:15:56 | 100 | 245,18 |
19.09.24 20:15:48 | 100 | 245,32 |
19.09.24 20:15:48 | 100 | 245,32 |
19.09.24 20:15:46 | 100 | 245,36 |