IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:13 | 111 | 246,04 |
19.09.24 20:04:42 | 200 | 245,98 |
19.09.24 20:03:46 | 100 | 246,05 |
19.09.24 20:03:43 | 100 | 246,05 |
19.09.24 20:03:27 | 120 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:02:26 | 100 | 246,04 |
19.09.24 20:02:26 | 100 | 246,04 |
19.09.24 20:02:26 | 125 | 246,06 |
19.09.24 20:02:25 | 200 | 246,05 |
19.09.24 20:02:19 | 100 | 246,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:18 | 100 | 246,04 |
19.09.24 20:02:12 | 100 | 246,02 |
19.09.24 20:02:12 | 100 | 246,02 |
19.09.24 20:02:12 | 100 | 246,02 |
19.09.24 20:02:12 | 100 | 246,02 |
19.09.24 20:01:50 | 100 | 246,02 |
19.09.24 20:01:16 | 132 | 246,00 |
19.09.24 20:01:11 | 100 | 246,00 |
19.09.24 20:01:10 | 100 | 246,01 |
19.09.24 20:01:08 | 100 | 246,01 |
19.09.24 20:00:15 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 245,99 |
19.09.24 20:00:14 | 100 | 246,02 |
19.09.24 19:59:33 | 100 | 246,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:46 | 100 | 246,01 |
19.09.24 19:58:46 | 100 | 246,01 |
19.09.24 19:58:40 | 100 | 245,96 |
19.09.24 19:58:40 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 100 | 245,96 |
19.09.24 19:58:39 | 101 | 245,96 |
19.09.24 19:58:37 | 217 | 245,96 |
19.09.24 19:58:37 | 100 | 245,87 |
19.09.24 19:58:37 | 100 | 245,84 |
19.09.24 19:58:37 | 100 | 245,85 |
19.09.24 19:58:37 | 100 | 245,90 |
19.09.24 19:56:07 | 100 | 245,90 |