IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | 102 | 245,84 |
19.09.24 20:11:18 | 100 | 245,75 |
19.09.24 20:11:18 | 100 | 245,74 |
19.09.24 20:11:18 | 100 | 245,72 |
19.09.24 20:11:18 | 100 | 245,75 |
19.09.24 20:11:16 | 100 | 245,75 |
19.09.24 20:10:38 | 100 | 245,84 |
19.09.24 20:10:36 | 100 | 245,79 |
19.09.24 20:10:25 | 100 | 245,74 |
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 116 | 245,80 |
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 100 | 245,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 116 | 245,80 |
19.09.24 20:10:18 | 100 | 245,80 |
19.09.24 20:10:18 | 100 | 245,79 |
19.09.24 20:10:13 | 100 | 245,71 |
19.09.24 20:10:13 | 100 | 245,71 |
19.09.24 20:10:04 | 100 | 245,76 |
19.09.24 20:10:01 | 533 | 245,90 |
19.09.24 20:09:41 | 100 | 245,77 |
19.09.24 20:08:48 | 100 | 245,80 |
19.09.24 20:07:59 | 100 | 245,88 |
19.09.24 20:07:32 | 116 | 245,97 |
19.09.24 20:07:31 | 100 | 245,88 |
19.09.24 20:07:20 | 100 | 245,89 |
19.09.24 20:07:16 | 100 | 245,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:42 | 100 | 245,89 |
19.09.24 20:05:35 | 100 | 245,98 |
19.09.24 20:05:13 | 111 | 246,04 |
19.09.24 20:04:42 | 200 | 245,98 |
19.09.24 20:03:46 | 100 | 246,05 |
19.09.24 20:03:43 | 100 | 246,05 |
19.09.24 20:03:27 | 120 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:03:26 | 100 | 246,04 |
19.09.24 20:02:26 | 100 | 246,04 |
19.09.24 20:02:26 | 100 | 246,04 |
19.09.24 20:02:26 | 125 | 246,06 |