IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:28 | 100 | 245,92 |
19.09.24 19:52:27 | 100 | 245,92 |
19.09.24 19:52:27 | 100 | 245,93 |
19.09.24 19:52:27 | 100 | 245,93 |
19.09.24 19:52:27 | 100 | 245,94 |
19.09.24 19:52:11 | 100 | 245,93 |
19.09.24 19:51:59 | 100 | 245,94 |
19.09.24 19:50:45 | 100 | 245,96 |
19.09.24 19:50:21 | 103 | 245,93 |
19.09.24 19:50:21 | 100 | 245,98 |
19.09.24 19:50:21 | 100 | 245,93 |
19.09.24 19:50:21 | 100 | 245,95 |
19.09.24 19:50:21 | 101 | 246,03 |
19.09.24 19:50:21 | 101 | 246,03 |
19.09.24 19:50:21 | 100 | 246,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:21 | 100 | 246,03 |
19.09.24 19:49:30 | 100 | 246,06 |
19.09.24 19:49:30 | 100 | 246,06 |
19.09.24 19:49:29 | 200 | 245,93 |
19.09.24 19:49:17 | 100 | 246,05 |
19.09.24 19:48:50 | 200 | 245,94 |
19.09.24 19:48:17 | 100 | 246,06 |
19.09.24 19:47:29 | 200 | 245,93 |
19.09.24 19:47:21 | 125 | 246,02 |
19.09.24 19:46:47 | 100 | 246,03 |
19.09.24 19:46:47 | 100 | 245,95 |
19.09.24 19:46:11 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,14 |
19.09.24 19:46:07 | 100 | 246,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,14 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,13 |
19.09.24 19:46:07 | 100 | 246,07 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,01 |
19.09.24 19:45:10 | 100 | 246,00 |
19.09.24 19:45:10 | 100 | 246,00 |
19.09.24 19:44:52 | 100 | 246,00 |
19.09.24 19:44:49 | 100 | 245,90 |
19.09.24 19:44:41 | 100 | 245,88 |