IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,11 |
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,01 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 100 | 245,02 |
19.09.24 21:04:41 | 200 | 245,02 |
19.09.24 21:04:41 | 200 | 245,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 245,00 |
19.09.24 21:04:41 | 100 | 244,98 |
19.09.24 21:03:57 | 100 | 244,77 |
19.09.24 21:03:49 | 183 | 244,85 |
19.09.24 21:03:25 | 100 | 244,86 |
19.09.24 21:03:17 | 100 | 244,79 |
19.09.24 21:02:59 | 100 | 244,86 |
19.09.24 21:02:39 | 100 | 244,76 |
19.09.24 21:02:03 | 100 | 244,79 |
19.09.24 21:01:54 | 145 | 244,89 |
19.09.24 21:01:21 | 100 | 244,91 |
19.09.24 21:01:21 | 100 | 244,91 |
19.09.24 21:01:11 | 100 | 244,91 |
19.09.24 21:01:04 | 100 | 244,91 |
19.09.24 21:00:54 | 100 | 244,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:54 | 100 | 244,94 |
19.09.24 21:00:54 | 100 | 244,92 |
19.09.24 21:00:45 | 100 | 244,91 |
19.09.24 21:00:07 | 100 | 244,85 |
19.09.24 20:59:29 | 100 | 244,82 |
19.09.24 20:59:10 | 100 | 244,91 |
19.09.24 20:59:09 | 100 | 244,89 |
19.09.24 20:59:09 | 100 | 244,89 |
19.09.24 20:59:09 | 110 | 244,91 |
19.09.24 20:59:09 | 100 | 244,90 |
19.09.24 20:58:25 | 100 | 244,72 |
19.09.24 20:58:25 | 100 | 244,72 |
19.09.24 20:58:25 | 100 | 244,62 |
19.09.24 20:58:19 | 160 | 244,70 |
19.09.24 20:58:14 | 100 | 244,76 |