IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:13 | 100 | 244,82 |
19.09.24 20:57:13 | 100 | 244,82 |
19.09.24 20:57:13 | 200 | 244,82 |
19.09.24 20:57:08 | 100 | 244,54 |
19.09.24 20:57:08 | 100 | 244,74 |
19.09.24 20:57:08 | 100 | 244,75 |
19.09.24 20:57:08 | 100 | 244,84 |
19.09.24 20:55:51 | 100 | 244,69 |
19.09.24 20:55:10 | 100 | 244,70 |
19.09.24 20:55:04 | 100 | 244,55 |
19.09.24 20:54:29 | 200 | 244,67 |
19.09.24 20:54:00 | 103 | 244,78 |
19.09.24 20:53:32 | 100 | 244,69 |
19.09.24 20:53:32 | 100 | 244,69 |
19.09.24 20:52:08 | 100 | 244,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:07 | 100 | 244,73 |
19.09.24 20:52:07 | 100 | 244,74 |
19.09.24 20:51:50 | 100 | 244,58 |
19.09.24 20:51:14 | 200 | 244,49 |
19.09.24 20:51:04 | 156 | 244,65 |
19.09.24 20:51:04 | 100 | 244,73 |
19.09.24 20:51:03 | 100 | 244,73 |
19.09.24 20:50:42 | 100 | 244,78 |
19.09.24 20:50:42 | 100 | 244,78 |
19.09.24 20:50:07 | 171 | 244,92 |
19.09.24 20:49:10 | 100 | 244,97 |
19.09.24 20:49:10 | 100 | 244,97 |
19.09.24 20:49:10 | 100 | 244,97 |
19.09.24 20:49:10 | 100 | 245,04 |
19.09.24 20:49:10 | 100 | 245,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:10 | 100 | 245,01 |
19.09.24 20:49:10 | 100 | 244,97 |
19.09.24 20:48:38 | 100 | 244,90 |
19.09.24 20:47:19 | 100 | 245,03 |
19.09.24 20:47:19 | 100 | 245,03 |
19.09.24 20:47:19 | 100 | 245,03 |
19.09.24 20:47:19 | 100 | 245,11 |
19.09.24 20:47:19 | 100 | 245,04 |
19.09.24 20:47:19 | 100 | 245,00 |
19.09.24 20:47:19 | 100 | 245,11 |
19.09.24 20:47:19 | 100 | 245,09 |
19.09.24 20:47:19 | 100 | 245,09 |
19.09.24 20:47:19 | 200 | 245,09 |
19.09.24 20:47:19 | 100 | 244,99 |
19.09.24 20:47:15 | 100 | 244,92 |