IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:06 | 100 | 245,10 |
19.09.24 20:30:06 | 100 | 245,17 |
19.09.24 20:30:03 | 100 | 245,17 |
19.09.24 20:30:00 | 100 | 245,10 |
19.09.24 20:30:00 | 200 | 245,19 |
19.09.24 20:30:00 | 100 | 245,10 |
19.09.24 20:30:00 | 100 | 245,15 |
19.09.24 20:29:44 | 119 | 244,98 |
19.09.24 20:28:56 | 100 | 244,94 |
19.09.24 20:28:50 | 103 | 245,07 |
19.09.24 20:28:40 | 100 | 245,07 |
19.09.24 20:28:40 | 100 | 245,08 |
19.09.24 20:28:40 | 100 | 244,92 |
19.09.24 20:28:39 | 100 | 244,95 |
19.09.24 20:28:38 | 100 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:36 | 100 | 244,95 |
19.09.24 20:28:36 | 100 | 244,95 |
19.09.24 20:28:24 | 100 | 244,87 |
19.09.24 20:27:07 | 100 | 244,92 |
19.09.24 20:27:07 | 100 | 244,92 |
19.09.24 20:27:07 | 100 | 244,96 |
19.09.24 20:27:04 | 100 | 244,92 |
19.09.24 20:27:04 | 100 | 244,92 |
19.09.24 20:27:04 | 100 | 244,91 |
19.09.24 20:26:58 | 100 | 244,83 |
19.09.24 20:26:39 | 100 | 244,83 |
19.09.24 20:26:36 | 100 | 244,83 |
19.09.24 20:26:34 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,74 |
19.09.24 20:26:04 | 100 | 244,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:26:04 | 100 | 244,83 |
19.09.24 20:25:04 | 100 | 244,83 |
19.09.24 20:25:02 | 150 | 244,81 |
19.09.24 20:25:02 | 118 | 244,82 |
19.09.24 20:24:44 | 100 | 244,88 |
19.09.24 20:23:59 | 100 | 244,91 |
19.09.24 20:23:59 | 100 | 244,91 |
19.09.24 20:23:38 | 100 | 244,91 |
19.09.24 20:23:22 | 100 | 244,86 |
19.09.24 20:23:07 | 100 | 244,78 |