IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 2,90 Tsd. | 246,00 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 2,34 Tsd. | 246,00 |
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 200 | 245,46 |
19.09.24 21:16:50 | 100 | 245,44 |
19.09.24 21:16:50 | 300 | 245,34 |
19.09.24 21:16:50 | 200 | 246,00 |
19.09.24 21:16:50 | 100 | 246,00 |
19.09.24 21:16:50 | 250 | 246,00 |
19.09.24 21:16:50 | 1,78 Tsd. | 246,00 |
19.09.24 21:16:50 | 1,09 Tsd. | 246,00 |
19.09.24 21:16:50 | 1,04 Tsd. | 246,00 |
19.09.24 21:16:50 | 199 | 246,00 |
19.09.24 21:16:50 | 100 | 245,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,55 |
19.09.24 21:16:50 | 100 | 245,29 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 200 | 245,23 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 300 | 245,23 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,22 |
19.09.24 21:16:50 | 100 | 245,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,23 |
19.09.24 21:16:50 | 400 | 245,22 |
19.09.24 21:16:50 | 100 | 245,21 |
19.09.24 21:16:50 | 100 | 245,17 |
19.09.24 21:16:50 | 291 | 245,17 |
19.09.24 21:16:50 | 209 | 245,17 |
19.09.24 21:16:50 | 400 | 245,13 |
19.09.24 21:16:50 | 200 | 245,05 |
19.09.24 21:16:50 | 100 | 245,11 |
19.09.24 21:16:50 | 101 | 245,07 |
19.09.24 21:16:50 | 100 | 245,06 |
19.09.24 21:16:50 | 100 | 245,05 |
19.09.24 21:16:50 | 100 | 245,04 |
19.09.24 21:16:50 | 120 | 245,04 |
19.09.24 21:16:50 | 200 | 245,03 |