IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 244,92 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 244,93 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 219 | 245,02 |
19.09.24 21:16:50 | 100 | 244,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 100 | 245,01 |
19.09.24 21:16:50 | 200 | 245,00 |
19.09.24 21:16:50 | 100 | 245,02 |
19.09.24 21:16:11 | 100 | 244,90 |
19.09.24 21:15:46 | 100 | 244,90 |
19.09.24 21:15:39 | 200 | 244,93 |
19.09.24 21:15:39 | 100 | 245,01 |
19.09.24 21:15:39 | 100 | 244,96 |
19.09.24 21:15:39 | 100 | 244,92 |
19.09.24 21:15:39 | 200 | 245,01 |
19.09.24 21:15:39 | 100 | 245,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:39 | 100 | 245,01 |
19.09.24 21:15:16 | 100 | 244,80 |
19.09.24 21:15:16 | 100 | 244,84 |
19.09.24 21:15:07 | 100 | 244,96 |
19.09.24 21:15:02 | 200 | 244,95 |
19.09.24 21:14:30 | 100 | 244,86 |
19.09.24 21:14:12 | 100 | 244,98 |
19.09.24 21:13:43 | 100 | 244,86 |
19.09.24 21:13:28 | 100 | 244,98 |
19.09.24 21:13:24 | 100 | 244,98 |
19.09.24 21:13:24 | 100 | 245,03 |
19.09.24 21:13:24 | 100 | 245,03 |
19.09.24 21:13:23 | 143 | 245,01 |
19.09.24 21:12:41 | 100 | 244,86 |
19.09.24 21:12:32 | 100 | 244,98 |