IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:00 | 100 | 244,43 |
19.09.24 21:21:59 | 100 | 244,58 |
19.09.24 21:21:41 | 100 | 244,51 |
19.09.24 21:21:41 | 100 | 244,61 |
19.09.24 21:21:30 | 100 | 244,51 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,50 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:13 | 100 | 244,49 |
19.09.24 21:21:08 | 100 | 244,49 |
19.09.24 21:21:05 | 100 | 244,49 |
19.09.24 21:20:54 | 100 | 244,49 |
19.09.24 21:20:54 | 100 | 244,49 |
19.09.24 21:20:54 | 200 | 244,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:24 | 100 | 244,66 |
19.09.24 21:20:20 | 100 | 244,85 |
19.09.24 21:20:20 | 100 | 245,01 |
19.09.24 21:19:50 | 100 | 244,71 |
19.09.24 21:19:50 | 100 | 244,74 |
19.09.24 21:19:28 | 100 | 244,88 |
19.09.24 21:19:10 | 100 | 244,87 |
19.09.24 21:18:38 | 100 | 245,26 |
19.09.24 21:18:18 | 100 | 245,09 |
19.09.24 21:18:16 | 100 | 245,12 |
19.09.24 21:17:52 | 100 | 245,10 |
19.09.24 21:17:52 | 100 | 245,10 |
19.09.24 21:17:52 | 100 | 245,10 |
19.09.24 21:17:34 | 100 | 245,24 |
19.09.24 21:17:29 | 100 | 245,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:29 | 100 | 245,37 |
19.09.24 21:17:03 | 100 | 245,42 |
19.09.24 21:17:03 | 100 | 245,44 |
19.09.24 21:17:03 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,42 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:54 | 100 | 245,41 |
19.09.24 21:16:51 | 100 | 245,26 |
19.09.24 21:16:51 | 100 | 245,38 |
19.09.24 21:16:51 | 100 | 245,32 |
19.09.24 21:16:51 | 100 | 245,32 |
19.09.24 21:16:50 | 100 | 245,36 |
19.09.24 21:16:50 | 100 | 245,60 |
19.09.24 21:16:50 | 100 | 245,46 |