IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:08 | 100 | 244,88 |
19.09.24 21:39:51 | 100 | 244,87 |
19.09.24 21:39:46 | 100 | 244,88 |
19.09.24 21:39:46 | 100 | 244,88 |
19.09.24 21:39:39 | 100 | 244,88 |
19.09.24 21:39:18 | 100 | 244,87 |
19.09.24 21:39:18 | 100 | 244,88 |
19.09.24 21:39:18 | 100 | 244,88 |
19.09.24 21:39:18 | 100 | 244,88 |
19.09.24 21:39:10 | 100 | 244,88 |
19.09.24 21:39:07 | 100 | 244,88 |
19.09.24 21:39:05 | 100 | 244,87 |
19.09.24 21:39:02 | 100 | 244,87 |
19.09.24 21:38:54 | 100 | 244,87 |
19.09.24 21:38:50 | 100 | 244,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:50 | 100 | 244,84 |
19.09.24 21:38:50 | 100 | 244,76 |
19.09.24 21:38:50 | 100 | 244,84 |
19.09.24 21:38:50 | 100 | 244,84 |
19.09.24 21:38:50 | 100 | 244,84 |
19.09.24 21:38:50 | 101 | 244,84 |
19.09.24 21:38:50 | 100 | 244,84 |
19.09.24 21:38:49 | 100 | 244,76 |
19.09.24 21:38:49 | 100 | 244,76 |
19.09.24 21:38:43 | 100 | 244,80 |
19.09.24 21:38:37 | 100 | 244,76 |
19.09.24 21:38:37 | 100 | 244,77 |
19.09.24 21:38:37 | 100 | 244,76 |
19.09.24 21:38:37 | 123 | 244,82 |
19.09.24 21:38:23 | 100 | 244,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:04 | 100 | 244,82 |
19.09.24 21:37:54 | 100 | 244,89 |
19.09.24 21:37:35 | 199 | 244,93 |
19.09.24 21:37:35 | 100 | 244,86 |
19.09.24 21:37:20 | 100 | 244,86 |
19.09.24 21:37:20 | 171 | 244,86 |
19.09.24 21:37:18 | 100 | 244,86 |
19.09.24 21:37:17 | 100 | 244,86 |
19.09.24 21:37:17 | 100 | 244,86 |
19.09.24 21:37:17 | 200 | 244,83 |
19.09.24 21:37:17 | 100 | 244,95 |
19.09.24 21:37:17 | 100 | 244,83 |
19.09.24 21:37:17 | 100 | 244,94 |
19.09.24 21:37:17 | 570 | 244,95 |
19.09.24 21:37:17 | 100 | 244,95 |