IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:30 | 100 | 244,66 |
19.09.24 15:57:30 | 100 | 244,66 |
19.09.24 15:57:30 | 193 | 244,70 |
19.09.24 15:57:30 | 100 | 244,61 |
19.09.24 15:57:30 | 100 | 244,70 |
19.09.24 15:57:30 | 100 | 244,61 |
19.09.24 15:57:29 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:27 | 100 | 244,70 |
19.09.24 15:57:27 | 100 | 244,70 |
19.09.24 15:57:27 | 100 | 244,61 |
19.09.24 15:57:27 | 100 | 244,66 |
19.09.24 15:57:27 | 100 | 244,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | 100 | 244,66 |
19.09.24 15:57:26 | 155 | 244,70 |
19.09.24 15:57:26 | 100 | 244,70 |
19.09.24 15:57:24 | 100 | 244,66 |
19.09.24 15:57:20 | 100 | 244,66 |
19.09.24 15:57:20 | 100 | 244,66 |
19.09.24 15:57:18 | 100 | 244,66 |
19.09.24 15:57:18 | 100 | 244,61 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,69 |
19.09.24 15:57:18 | 200 | 244,69 |
19.09.24 15:57:18 | 100 | 244,64 |
19.09.24 15:57:18 | 100 | 244,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:18 | 100 | 244,61 |
19.09.24 15:57:18 | 200 | 244,70 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 200 | 244,70 |
19.09.24 15:57:18 | 100 | 244,68 |
19.09.24 15:57:18 | 100 | 244,67 |
19.09.24 15:57:09 | 100 | 244,66 |
19.09.24 15:57:08 | 100 | 244,66 |
19.09.24 15:57:07 | 800 | 244,66 |
19.09.24 15:57:06 | 100 | 244,65 |
19.09.24 15:57:06 | 288 | 244,66 |
19.09.24 15:57:04 | 100 | 244,66 |
19.09.24 15:57:04 | 100 | 244,65 |
19.09.24 15:57:04 | 100 | 244,66 |
19.09.24 15:57:02 | 100 | 244,66 |